| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C- EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.27 | 11.18 | 0.84 | 11.21 - 11.31 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 11.22 | 11.11 | 1.01 | 11.21 - 11.22 | 0 | 10:25:10 | 17.01.2025 | |
| BMN | EUR | 11.30 | 11.19 | 1.02 | 11.20 - 11.30 | 200 | 21:47:03 | 17.01.2025 | |
| BX Swiss | CHF | 10.60 | 10.48 | 1.18 | 0.00 - 0.00 | 0 | 17:29:40 | 17.01.2025 | |
| Düsseldorf | EUR | 11.27 | 11.19 | 0.70 | 11.21 - 11.29 | 0 | 21:46:09 | 17.01.2025 | |
| Lang & Schwarz | EUR | 10.99 | 11.24 | -2.60 | 11.24 - 11.29 | 0 | 07:30:01 | 23.12.2024 | |
| München | EUR | 11.21 | 11.11 | 0.86 | 11.21 - 11.21 | 0 | 08:17:10 | 17.01.2025 | |
| Sonstiges | EUR | 11.20 | 11.20 | 0.78 | 0.00 - 0.00 | 0 | 09:03:08 | 16.01.2025 | |
| Sonstiges | EUR | 11.20 | 11.20 | 0.78 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Stuttgart | EUR | 11.27 | 11.19 | 0.70 | 11.20 - 11.29 | 0 | 21:56:42 | 17.01.2025 | |
| Tradegate | EUR | 11.27 | 11.14 | 1.17 | 11.24 - 11.27 | 1’435 | 15:42:15 | 17.01.2025 | |
| XETRA | EUR | 11.29 | 11.18 | 0.97 | 11.22 - 11.29 | 39’021 | 17:36:24 | 17.01.2025 | |
| XQTX | EUR | 10.84 | 11.18 | -1.13 | 0.00 - 0.00 | 0 | 16:05:47 | 13.01.2025 | |
| KAG-Kurs | EUR | 11.20 | 11.11 | 0.78 | 0.00 - 0.00 | 0 | - | 16.01.2025 |