| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 95.44 | 94.71 | 0.76 | 94.58 - 95.70 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 95.61 | 94.53 | 1.14 | 94.61 - 95.61 | 0 | 21:48:16 | 17.01.2025 | |
| BMN | EUR | 95.66 | 94.80 | 0.91 | 94.78 - 95.82 | 3’501 | 21:49:34 | 17.01.2025 | |
| BX Swiss | CHF | 86.78 | 88.82 | -0.73 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 95.42 | 94.78 | 0.68 | 94.66 - 95.57 | 0 | 21:47:08 | 17.01.2025 | |
| Lang & Schwarz | EUR | 95.00 | 95.00 | 0.13 | 93.73 - 94.70 | 0 | 21:35:08 | 17.01.2025 | |
| London | USD | 98.35 | 97.50 | 0.87 | 97.71 - 98.38 | 40’768 | 17:35:12 | 17.01.2025 | |
| München | EUR | 94.82 | 94.80 | 0.02 | 94.82 - 94.82 | 0 | 08:24:16 | 17.01.2025 | |
| Sonstiges | EUR | 94.77 | 94.77 | 0.85 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Sonstiges | EUR | 94.77 | 94.77 | 0.85 | 0.00 - 0.00 | 0 | 09:03:08 | 16.01.2025 | |
| Stuttgart | EUR | 95.34 | 94.73 | 0.64 | 94.43 - 95.58 | 27’051 | 21:56:07 | 17.01.2025 | |
| Swiss Exchange | CHF | 89.54 | 88.45 | 1.23 | 89.36 - 89.54 | 7’530 | 15:27:52 | 17.01.2025 | |
| Tradegate | EUR | 95.23 | 94.03 | 1.28 | 94.74 - 96.03 | 15’290 | 21:38:07 | 17.01.2025 | |
| XETRA | EUR | 95.49 | 94.60 | 0.94 | 94.98 - 95.61 | 89’346 | 17:36:16 | 17.01.2025 | |
| XQTX | EUR | 95.72 | 94.52 | 1.27 | 95.26 - 95.72 | 80 | 20:29:41 | 17.01.2025 | |
| KAG-Kurs | USD | 84.86 | 85.18 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2023 |