| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.94 | 91.41 | 0.58 | 90.38 - 92.49 | 0 | 19:49:31 | 20.12.2024 | |
| Berlin | EUR | 92.37 | 91.33 | 1.14 | 90.50 - 92.37 | 0 | 18:21:10 | 20.12.2024 | |
| BMN | EUR | 92.00 | 91.70 | 0.33 | 90.46 - 92.51 | 4’616 | 19:47:01 | 20.12.2024 | |
| BX Swiss | CHF | 87.42 | 85.32 | -1.39 | 0.00 - 0.00 | 0 | 18:00:02 | 18.12.2024 | |
| Düsseldorf | EUR | 92.19 | 91.43 | 0.83 | 90.48 - 92.19 | 0 | 18:46:35 | 20.12.2024 | |
| Lang & Schwarz | EUR | 92.11 | 91.76 | 0.38 | 90.54 - 92.11 | 1’092 | 18:13:42 | 20.12.2024 | |
| London | USD | 96.12 | 95.10 | 1.07 | 94.00 - 96.12 | 81’497 | 17:35:16 | 20.12.2024 | |
| München | EUR | 91.04 | 91.41 | -0.40 | 91.04 - 91.04 | 0 | 08:51:09 | 20.12.2024 | |
| Sonstiges | EUR | 91.13 | 91.13 | 0.54 | 0.00 - 0.00 | 0 | 08:00:36 | 19.12.2024 | |
| Sonstiges | EUR | 91.13 | 91.13 | 0.54 | 0.00 - 0.00 | 0 | 08:01:21 | 19.12.2024 | |
| Stuttgart | EUR | 91.82 | 91.23 | 0.65 | 90.37 - 92.35 | 10’134 | 19:45:26 | 20.12.2024 | |
| Swiss Exchange | CHF | 85.37 | 85.11 | 0.31 | 84.00 - 85.37 | 2’031 | 16:34:37 | 20.12.2024 | |
| Tradegate | EUR | 92.44 | 91.50 | 1.03 | 90.41 - 92.52 | 6’687 | 19:36:01 | 20.12.2024 | |
| XETRA | EUR | 92.33 | 91.64 | 0.75 | 90.35 - 92.33 | 151’306 | 17:36:12 | 20.12.2024 | |
| XQTX | EUR | 90.63 | 91.74 | -1.21 | 90.45 - 90.80 | 505 | 15:12:03 | 20.12.2024 | |
| KAG-Kurs | USD | 84.86 | 85.18 | -0.38 | 0.00 - 0.00 | 0 | - | 29.12.2023 |