| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.47 | 10.54 | -0.72 | 10.45 - 10.57 | 0 | 16:59:42 | 13.12.2024 | |
| Berlin | EUR | 10.50 | 10.54 | -0.34 | 10.50 - 10.55 | 0 | 15:40:12 | 13.12.2024 | |
| BMN | EUR | 10.46 | 10.52 | -0.55 | 10.46 - 10.54 | 1’361 | 16:53:53 | 13.12.2024 | |
| Düsseldorf | EUR | 10.46 | 10.50 | -0.38 | 10.46 - 10.54 | 0 | 16:16:33 | 13.12.2024 | |
| Lang & Schwarz | EUR | 10.66 | 10.51 | -0.63 | 10.45 - 10.68 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.54 | 10.51 | 0.34 | 10.54 - 10.54 | 0 | 08:15:11 | 13.12.2024 | |
| Sonstiges | EUR | 10.50 | 10.50 | -0.38 | 0.00 - 0.00 | 0 | 08:00:51 | 12.12.2024 | |
| Sonstiges | EUR | 10.50 | 10.50 | -0.38 | 0.00 - 0.00 | 0 | 12:05:08 | 12.12.2024 | |
| Stuttgart | EUR | 10.45 | 10.49 | -0.38 | 10.45 - 10.54 | 0 | 16:45:42 | 13.12.2024 | |
| Tradegate | EUR | 10.50 | 10.55 | -0.47 | 10.50 - 10.59 | 1’211 | 15:31:58 | 13.12.2024 | |
| XETRA | EUR | 10.47 | 10.56 | -0.87 | 10.47 - 10.59 | 23’682 | 16:14:30 | 13.12.2024 | |
| XQTX | EUR | 10.58 | 10.49 | 1.61 | 0.00 - 0.00 | 0 | 08:13:56 | 06.11.2024 | |
| KAG-Kurs | EUR | 10.54 | 10.53 | 0.09 | 0.00 - 0.00 | 0 | - | 11.12.2024 |