| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.37 | 10.29 | 0.73 | 10.32 - 10.40 | 0 | 22:29:35 | 17.01.2025 | |
| Berlin | EUR | 10.38 | 10.31 | 0.72 | 10.29 - 10.40 | 0 | 21:53:23 | 17.01.2025 | |
| BMN | EUR | 10.40 | 10.30 | 0.99 | 10.30 - 10.41 | 1’593 | 21:47:09 | 17.01.2025 | |
| Düsseldorf | EUR | 10.35 | 10.29 | 0.58 | 10.27 - 10.38 | 0 | 21:46:31 | 17.01.2025 | |
| Lang & Schwarz | EUR | 10.66 | 10.34 | -0.63 | 10.34 - 10.40 | 0 | 13:17:29 | 06.12.2024 | |
| München | EUR | 10.32 | 10.22 | 0.90 | 10.32 - 10.32 | 0 | 08:17:10 | 17.01.2025 | |
| Sonstiges | EUR | 10.31 | 10.31 | 0.80 | 0.00 - 0.00 | 0 | 09:03:08 | 16.01.2025 | |
| Sonstiges | EUR | 10.31 | 10.31 | 0.80 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Stuttgart | EUR | 10.34 | 10.28 | 0.56 | 10.23 - 10.38 | 0 | 21:56:42 | 17.01.2025 | |
| Tradegate | EUR | 10.37 | 10.27 | 1.01 | 10.33 - 10.37 | 106 | 19:00:53 | 17.01.2025 | |
| XETRA | EUR | 10.39 | 10.30 | 0.91 | 10.33 - 10.39 | 163’478 | 17:36:18 | 17.01.2025 | |
| XQTX | EUR | 10.09 | 10.27 | -4.27 | 0.00 - 0.00 | 0 | 12:05:19 | 14.01.2025 | |
| KAG-Kurs | EUR | 10.31 | 10.23 | 0.80 | 0.00 - 0.00 | 0 | - | 16.01.2025 |