| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.28 | 51.12 | 0.32 | 51.28 - 51.32 | 0 | 08:15:33 | 02.01.2025 | |
| BMN | EUR | 51.19 | 51.18 | 0.02 | 51.19 - 51.19 | 0 | 08:10:54 | 02.01.2025 | |
| BX Swiss | CHF | 48.15 | 48.47 | -0.67 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 51.28 | 51.28 | -1.00 | 0.00 - 0.00 | 0 | 13:16:56 | 30.12.2024 | |
| Lang & Schwarz | EUR | 51.97 | 50.94 | 16.49 | 50.88 - 51.55 | 0 | 14:47:33 | 27.12.2024 | |
| London | USD | 53.43 | 53.49 | 1.97 | 0.00 - 0.00 | 0 | 14:43:24 | 23.12.2024 | |
| München | EUR | 51.33 | 51.33 | -1.00 | 0.00 - 0.00 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 51.43 | 51.07 | 0.70 | 51.43 - 51.45 | 0 | 08:15:47 | 02.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.10 | 48.49 | -3.50 | 0.00 - 0.00 | 0 | 09:46:32 | 20.12.2024 | |
| Tradegate | EUR | 51.52 | 51.52 | 0.37 | 0.00 - 0.00 | 0 | 10:49:51 | 30.12.2024 | |
| XETRA | EUR | 51.08 | 51.08 | -0.99 | 0.00 - 0.00 | 0 | 14:06:19 | 30.12.2024 | |
| XQTX | EUR | 51.91 | 50.99 | -0.33 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | USD | 53.29 | 53.83 | -1.00 | 0.00 - 0.00 | 0 | - | 30.12.2024 |