| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.98 | 52.13 | -0.29 | 51.98 - 52.09 | 0 | 22:47:11 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 51.99 | 52.15 | -0.30 | 51.89 - 52.23 | 0 | 22:05:49 | 14.02.2025 | ||
| BX Swiss | CHF | 48.96 | 49.07 | -0.23 | 0.00 - 0.00 | 0 | 17:29:55 | 14.02.2025 | ||
| Düsseldorf | EUR | 51.89 | 52.07 | -0.35 | 51.83 - 52.14 | 0 | 21:46:38 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 51.97 | 51.92 | 16.49 | 51.73 - 52.25 | 0 | 14:47:33 | 27.12.2024 | ||
| London | USD | 54.53 | 54.32 | 1.06 | 54.53 - 54.61 | 6’000 | 15:55:58 | 14.02.2025 | ||
| München | EUR | 51.84 | 51.83 | 0.02 | 51.84 - 52.01 | 0 | 18:38:23 | 14.02.2025 | ||
| Stuttgart | EUR | 51.95 | 52.05 | -0.19 | 51.83 - 52.17 | 0 | 21:56:52 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.25 | 0.00 - 0.00 | 0 | 09:23:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 48.97 | 49.11 | 1.29 | 0.00 - 0.00 | 0 | 16:53:19 | 07.02.2025 | ||
| Tradegate | EUR | 52.03 | 51.86 | 0.33 | 52.00 - 52.03 | 315 | 17:36:22 | 14.02.2025 | ||
| XETRA | EUR | 51.96 | 52.07 | -0.21 | 51.96 - 52.21 | 715 | 17:36:24 | 14.02.2025 | ||
| Quotrix | EUR | 51.79 | 52.08 | 1.25 | 0.00 - 0.00 | 0 | 16:31:10 | 03.02.2025 | ||
| KAG-Kurs | USD | 54.55 | 53.88 | 1.25 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||