| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 84.50 | 83.77 | 0.88 | 82.74 - 85.35 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 84.80 | 83.99 | 0.96 | 82.88 - 85.22 | 0 | 21:48:18 | 20.12.2024 | |
| BMN | EUR | 84.87 | 83.96 | 1.08 | 82.87 - 85.15 | 597 | 21:47:15 | 20.12.2024 | |
| BX Swiss | CHF | 48.21 | 78.54 | -2.96 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 84.68 | 83.93 | 0.90 | 82.81 - 85.12 | 0 | 21:46:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 84.19 | 84.19 | -2.82 | 82.45 - 85.46 | 0 | 12:59:44 | 19.12.2024 | |
| München | EUR | 83.61 | 84.03 | -0.50 | 83.61 - 83.61 | 0 | 08:51:09 | 20.12.2024 | |
| Sonstiges | EUR | 83.69 | 83.69 | -0.13 | 0.00 - 0.00 | 0 | 08:00:36 | 19.12.2024 | |
| Sonstiges | EUR | 83.69 | 83.69 | -0.13 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Stuttgart | EUR | 84.47 | 83.79 | 0.82 | 82.76 - 85.23 | 0 | 21:56:47 | 20.12.2024 | |
| Tradegate | EUR | 83.36 | 84.37 | -1.20 | 82.97 - 83.51 | 2’168 | 15:36:21 | 20.12.2024 | |
| XETRA | EUR | 84.97 | 84.30 | 0.79 | 82.87 - 84.97 | 3’994 | 17:36:12 | 20.12.2024 | |
| XQTX | EUR | 84.14 | 84.14 | -2.89 | 0.00 - 0.00 | 0 | 10:35:44 | 19.12.2024 | |
| KAG-Kurs | EUR | 83.81 | 86.36 | -2.96 | 0.00 - 0.00 | 0 | - | 18.12.2024 |