Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 80.57 | 80.73 | -0.20 | 80.35 - 80.75 | 91 | 22:47:20 | 09.05.2025 | ||
|
||||||||||
BAE | EUR | 78.61 | 80.28 | 0.56 | 0.00 - 0.00 | 0 | 15:28:36 | 28.04.2025 | ||
BER | EUR | 80.36 | 80.82 | -0.57 | 80.36 - 80.81 | 0 | 21:48:18 | 09.05.2025 | ||
BRN | CHF | 48.21 | 75.13 | 0.56 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
DUS | EUR | 80.31 | 80.71 | -0.50 | 80.19 - 80.75 | 0 | 21:47:13 | 09.05.2025 | ||
L&S | EUR | 80.76 | 80.76 | -0.10 | 0.00 - 0.00 | 0 | 14:44:39 | 09.05.2025 | ||
MUN | EUR | 80.48 | 80.37 | 0.14 | 80.48 - 80.48 | 0 | 08:31:16 | 09.05.2025 | ||
Sonst | EUR | 80.43 | 80.43 | 0.56 | 0.00 - 0.00 | 0 | 22:08:29 | 08.05.2025 | ||
Sonst | EUR | 80.43 | 80.43 | 0.56 | 0.00 - 0.00 | 0 | 09:02:09 | 08.05.2025 | ||
STU | EUR | 80.28 | 80.41 | -0.16 | 80.16 - 80.79 | 3’784 | 21:56:49 | 09.05.2025 | ||
TGT | EUR | 80.71 | 80.46 | 0.31 | 80.71 - 80.80 | 104 | 16:04:37 | 09.05.2025 | ||
XETRA | EUR | 80.46 | 80.76 | -0.37 | 80.45 - 80.88 | 6’087 | 17:36:20 | 09.05.2025 | ||
XQTX | EUR | 80.07 | 80.45 | 7.65 | 0.00 - 0.00 | 0 | 09:36:17 | 02.05.2025 | ||
KAG-Kurs | EUR | 80.43 | 79.97 | 0.56 | 0.00 - 0.00 | 0 | - | 08.05.2025 |