| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.09 | 11.21 | -1.03 | 11.08 - 11.19 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 11.11 | 11.14 | -0.32 | 11.11 - 11.12 | 0 | 10:25:12 | 24.01.2025 | |
| BMN | EUR | 11.10 | 11.19 | -0.80 | 11.09 - 11.16 | 10’304 | 22:47:03 | 24.01.2025 | |
| BX Swiss | CHF | 10.58 | 10.60 | -0.20 | 10.57 - 10.63 | 7’726 | 18:00:01 | 24.01.2025 | |
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2024 | |
| Düsseldorf | EUR | 11.08 | 11.17 | -0.82 | 11.08 - 11.15 | 0 | 21:47:02 | 24.01.2025 | |
| Lang & Schwarz | EUR | 11.05 | 11.09 | 1.96 | 11.09 - 11.12 | 0 | 20:48:48 | 15.01.2025 | |
| London | USD | 11.64 | 11.64 | 0.09 | 0.00 - 0.00 | 0 | 17:35:03 | 23.01.2025 | |
| München | EUR | 11.15 | 11.15 | 0.00 | 11.15 - 11.15 | 0 | 08:06:55 | 24.01.2025 | |
| Stuttgart | EUR | 11.10 | 11.20 | -0.91 | 11.08 - 11.16 | 16 | 21:56:48 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.61 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.58 | 10.56 | 0.19 | 10.40 - 10.58 | 2’788 | 14:55:17 | 24.01.2025 | |
| Tradegate | EUR | 11.08 | 11.17 | -0.84 | 11.08 - 11.23 | 4’463 | 20:04:45 | 24.01.2025 | |
| XETRA | EUR | 11.12 | 11.18 | -0.59 | 11.10 - 11.16 | 46’472 | 17:36:15 | 24.01.2025 | |
| KAG-Kurs | USD | 11.62 | 11.55 | 0.61 | 0.00 - 0.00 | 0 | - | 22.01.2025 |