| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.84 | 10.81 | 0.28 | 10.64 - 10.94 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 10.70 | 10.78 | -0.78 | 10.70 - 10.71 | 0 | 10:25:07 | 20.12.2024 | |
| BMN | EUR | 10.86 | 10.81 | 0.46 | 10.65 - 10.93 | 10’446 | 21:47:15 | 20.12.2024 | |
| BX Swiss | CHF | 10.19 | 10.19 | 0.02 | 9.95 - 10.19 | 3’020 | 18:00:01 | 20.12.2024 | |
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 24.04.2024 | |
| Düsseldorf | EUR | 10.86 | 10.83 | 0.28 | 10.66 - 10.91 | 0 | 21:46:41 | 20.12.2024 | |
| Lang & Schwarz | EUR | 11.04 | 10.80 | 0.58 | 10.64 - 10.95 | 0 | 21:36:47 | 16.12.2024 | |
| London | USD | 11.35 | 11.28 | 0.34 | 11.07 - 11.35 | 674 | 17:35:23 | 20.12.2024 | |
| München | EUR | 10.76 | 10.80 | -0.35 | 10.76 - 10.76 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 10.83 | 10.81 | 0.19 | 10.64 - 10.92 | 32 | 21:56:57 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:49:15 | 04.12.2023 | |
| Swiss Exchange | CHF | 9.98 | 10.09 | -1.11 | 9.94 - 10.03 | 4’368 | 15:32:16 | 20.12.2024 | |
| Tradegate | EUR | 10.86 | 10.87 | -0.09 | 10.65 - 10.94 | 17’813 | 21:42:56 | 20.12.2024 | |
| XETRA | EUR | 10.91 | 10.87 | 0.37 | 10.65 - 10.91 | 43’987 | 17:36:27 | 20.12.2024 | |
| KAG-Kurs | USD | 11.19 | 11.20 | -0.09 | 0.00 - 0.00 | 0 | - | 19.12.2024 |