| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.29 | 6.29 | 0.03 | 6.24 - 6.31 | 0 | 22:30:00 | 30.01.2025 | |
| Berlin | EUR | 6.29 | 6.30 | -0.24 | 6.25 - 6.31 | 0 | 21:48:18 | 30.01.2025 | |
| gettex | EUR | 6.29 | 6.30 | -0.14 | 6.25 - 6.30 | 343 | 22:47:17 | 30.01.2025 | |
| BX Swiss | USD | 6.87 | 6.55 | -5.49 | 0.00 - 0.00 | 0 | 19:00:02 | 13.09.2024 | |
| Düsseldorf | EUR | 6.30 | 6.30 | 0.00 | 6.25 - 6.30 | 0 | 21:46:24 | 30.01.2025 | |
| FII | USD | 6.56 | 6.56 | 0.49 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 6.29 | 6.29 | 0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 6.26 | 6.25 | 0.19 | 6.26 - 6.26 | 0 | 09:20:09 | 30.01.2025 | |
| Lang & Schwarz | EUR | 6.30 | 6.29 | 0.41 | 6.20 - 6.35 | 0 | 13:00:44 | 28.01.2025 | |
| London | GBP | 5.26 | 5.27 | -0.06 | 5.23 - 5.27 | 74’788 | 17:08:52 | 30.01.2025 | |
| München | EUR | 6.27 | 6.26 | 0.21 | 6.27 - 6.27 | 0 | 08:13:42 | 30.01.2025 | |
| Stuttgart | EUR | 6.27 | 6.29 | -0.40 | 6.24 - 6.30 | 0 | 21:56:52 | 30.01.2025 | |
| Tradegate | EUR | 6.27 | 6.28 | -0.10 | 6.27 - 6.27 | 7’974 | 10:19:21 | 30.01.2025 | |
| XETRA | EUR | 6.28 | 6.28 | 0.02 | 6.25 - 6.30 | 137’380 | 17:36:00 | 30.01.2025 | |
| Quotrix | EUR | 6.31 | 6.29 | -1.47 | 0.00 - 0.00 | 0 | 18:14:59 | 27.01.2025 | |
| KAG-Kurs | USD | 6.56 | 6.53 | 0.49 | 0.00 - 0.00 | 0 | - | 29.01.2025 |