| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.74 | 12.72 | 0.21 | 12.74 - 12.79 | 0 | 13:29:42 | 30.01.2025 | |
| Berlin | EUR | 12.77 | 12.77 | 0.02 | 12.77 - 12.77 | 0 | 10:25:08 | 30.01.2025 | |
| gettex | EUR | 12.75 | 12.70 | 0.43 | 12.72 - 12.78 | 0 | 13:17:06 | 30.01.2025 | |
| BX Swiss | CHF | 11.35 | 12.01 | 3.82 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2024 | |
| Düsseldorf | EUR | 12.78 | 12.69 | 0.71 | 12.71 - 12.78 | 0 | 12:17:03 | 30.01.2025 | |
| FII | USD | 13.23 | 13.23 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 12.68 | 12.71 | -0.21 | 12.72 - 12.79 | 0 | 12:32:21 | 28.01.2025 | |
| London | USD | 13.30 | 13.25 | 0.38 | 13.30 - 13.30 | 8’059 | 09:12:10 | 30.01.2025 | |
| München | EUR | 12.76 | 12.76 | 0.00 | 12.76 - 12.76 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 12.76 | 12.70 | 0.50 | 12.70 - 12.79 | 0 | 13:15:24 | 30.01.2025 | |
| Tradegate | EUR | 12.75 | 12.73 | 0.13 | 12.75 - 12.77 | 235 | 13:19:03 | 30.01.2025 | |
| XETRA | EUR | 12.76 | 12.72 | 0.36 | 12.75 - 12.79 | 5’360 | 13:12:18 | 30.01.2025 | |
| Quotrix | EUR | 12.51 | 12.67 | -2.01 | 0.00 - 0.00 | 0 | 17:12:22 | 27.01.2025 | |
| KAG-Kurs | USD | 13.30 | 13.17 | 0.92 | 0.00 - 0.00 | 0 | - | 28.01.2025 |