Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged 113687161 / LU2196472984
10.20
EUR
0.04
EUR
0.43
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.15 | 10.15 | 0.02 | 10.12 - 10.16 | 0 | 14:47:17 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.20 | 0.38 | 0.00 - 0.00 | 0 | 22:06:53 | 23.12.2025 | ||
| Berlin | EUR | 10.20 | 10.15 | 0.45 | 10.15 - 10.20 | 0 | 20:55:09 | 23.12.2025 | ||
| Düsseldorf | EUR | 10.18 | 10.14 | 0.39 | 10.13 - 10.18 | 0 | 21:46:11 | 23.12.2025 | ||
| Sonstiges | EUR | 9.60 | 9.60 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 10.15 | 10.11 | 0.42 | 10.15 - 10.15 | 0 | 08:13:05 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 10.17 | 10.17 | 0.42 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| München | EUR | 10.13 | 10.11 | 0.18 | 10.13 - 10.13 | 0 | 08:21:47 | 23.12.2025 | ||
| Sonstiges | EUR | 10.20 | 10.20 | 0.43 | 0.00 - 0.00 | 0 | 21:04:42 | 23.12.2025 | ||
| Sonstiges | EUR | 10.20 | 10.20 | 0.43 | 0.00 - 0.00 | 0 | 09:02:40 | 23.12.2025 | ||
| Stuttgart | EUR | 10.18 | 10.14 | 0.41 | 10.13 - 10.18 | 0 | 21:55:20 | 23.12.2025 | ||
| Tradegate | EUR | 10.17 | 10.14 | 0.33 | 10.16 - 10.17 | 218 | 15:37:06 | 23.12.2025 | ||
| XETRA | EUR | 10.18 | 10.16 | 0.23 | 10.15 - 10.18 | 316 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 10.15 | 10.13 | 0.24 | 10.15 - 10.15 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | EUR | 10.20 | 10.16 | 0.43 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||