| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.00 | 9.04 | -0.43 | 8.99 - 9.12 | 0 | 22:29:51 | 31.01.2025 | |
| Berlin | EUR | 9.00 | 9.02 | -0.30 | 9.00 - 9.12 | 0 | 21:48:19 | 31.01.2025 | |
| gettex | EUR | 9.02 | 9.04 | -0.27 | 9.02 - 9.11 | 0 | 22:47:27 | 31.01.2025 | |
| Düsseldorf | EUR | 8.98 | 8.99 | -0.16 | 8.98 - 9.11 | 0 | 21:46:56 | 31.01.2025 | |
| Sonstiges | EUR | 9.05 | 9.05 | 0.51 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 8.98 | 8.97 | 3.18 | 8.97 - 9.03 | 0 | 21:41:50 | 27.01.2025 | |
| München | EUR | 9.07 | 9.04 | 0.32 | 9.07 - 9.07 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 9.05 | 9.05 | 0.51 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 9.05 | 9.05 | 0.51 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 8.98 | 9.04 | -0.62 | 8.98 - 9.12 | 0 | 21:56:39 | 31.01.2025 | |
| Tradegate | EUR | 9.09 | 9.04 | 0.64 | 9.06 - 9.12 | 17 | 11:01:38 | 31.01.2025 | |
| XETRA | EUR | 9.11 | 9.02 | 1.01 | 9.08 - 9.11 | 5’746 | 17:36:16 | 31.01.2025 | |
| Quotrix | EUR | 9.00 | 9.03 | 7.04 | 0.00 - 0.00 | 0 | 15:58:40 | 27.11.2024 | |
| KAG-Kurs | EUR | 9.05 | 9.01 | 0.51 | 0.00 - 0.00 | 0 | - | 30.01.2025 |