| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.40 | 40.40 | -0.66 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 40.51 | 40.56 | -0.11 | 40.41 - 40.53 | 0 | 13:10:24 | 30.12.2024 | |
| BMN | EUR | 40.48 | 40.52 | -0.09 | 40.41 - 40.48 | 0 | 13:47:22 | 30.12.2024 | |
| Düsseldorf | EUR | 40.44 | 40.43 | 0.01 | 40.33 - 40.48 | 0 | 13:16:24 | 30.12.2024 | |
| FII | USD | 42.24 | 42.24 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Sonstiges | EUR | 40.69 | 40.69 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 40.40 | 40.56 | -0.38 | 40.40 - 40.40 | 0 | 09:19:41 | 30.12.2024 | |
| Lang & Schwarz | EUR | 40.52 | 40.31 | -2.95 | 0.00 - 0.00 | 0 | 13:05:06 | 27.12.2024 | |
| London | GBP | 33.39 | 33.53 | -0.45 | 0.00 - 0.00 | 0 | 16:09:11 | 30.12.2024 | |
| München | EUR | 40.55 | 40.58 | -0.09 | 40.55 - 40.58 | 0 | 13:39:12 | 30.12.2024 | |
| Stuttgart | EUR | 40.39 | 40.43 | -0.10 | 40.39 - 40.50 | 0 | 13:45:20 | 30.12.2024 | |
| Tradegate | EUR | 40.39 | 40.67 | -0.68 | 40.39 - 40.62 | 574 | 13:48:51 | 30.12.2024 | |
| Wien | EUR | 40.54 | 40.47 | 0.16 | 40.42 - 40.54 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 40.36 | 40.49 | -0.32 | 40.36 - 40.51 | 210 | 14:05:59 | 30.12.2024 | |
| XQTX | EUR | 41.35 | 40.42 | -4.08 | 0.00 - 0.00 | 0 | 09:34:45 | 16.12.2024 | |
| KAG-Kurs | AUD | 67.95 | 68.13 | -0.26 | 0.00 - 0.00 | 0 | - | 30.12.2024 |