| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 75.48 | 75.87 | -0.51 | 75.14 - 75.76 | 1’990 | 14:17:03 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 75.50 | 75.55 | -0.07 | 0.00 - 0.00 | 0 | 14:28:10 | 06.05.2025 | ||
| BER | EUR | 75.50 | 75.95 | -0.59 | 75.26 - 75.79 | 0 | 13:10:22 | 06.05.2025 | ||
| BRN | EUR | 75.40 | 75.70 | -0.39 | 0.00 - 0.00 | 0 | 14:28:12 | 06.05.2025 | ||
| DUS | EUR | 75.47 | 75.76 | -0.38 | 75.11 - 75.79 | 0 | 13:17:01 | 06.05.2025 | ||
| L&S | EUR | 69.78 | 75.61 | 3.87 | 74.91 - 76.17 | 0 | 21:28:19 | 12.08.2024 | ||
| LSE | GBP | 63.99 | 64.73 | -1.14 | 63.87 - 64.55 | 2’868 | 14:02:42 | 06.05.2025 | ||
| Sonst | EUR | 75.72 | 75.72 | 0.33 | 0.00 - 0.00 | 0 | 09:01:59 | 05.05.2025 | ||
| Sonst | EUR | 75.72 | 75.72 | 0.33 | 0.00 - 0.00 | 0 | 09:02:33 | 05.05.2025 | ||
| STU | EUR | 75.52 | 75.70 | -0.24 | 75.06 - 75.80 | 0 | 14:15:26 | 06.05.2025 | ||
| TGT | EUR | 75.36 | 75.87 | -0.67 | 75.36 - 76.08 | 4 | 08:01:38 | 06.05.2025 | ||
| XETRA | EUR | 75.54 | 75.91 | -0.49 | 75.03 - 75.87 | 2’234 | 13:12:14 | 06.05.2025 | ||
| XQTX | EUR | 75.65 | 75.65 | 7.43 | 0.00 - 0.00 | 0 | 16:30:35 | 02.05.2025 | ||
| KAG-Kurs | EUR | 75.48 | 73.90 | 2.13 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||