| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Europe ex UK UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.62 | 75.01 | -0.51 | 74.52 - 75.37 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 74.59 | 74.86 | -0.36 | 74.56 - 75.29 | 0 | 21:48:16 | 31.01.2025 | |
| gettex | EUR | 74.66 | 75.00 | -0.45 | 74.66 - 75.26 | 0 | 22:47:14 | 31.01.2025 | |
| BX Swiss | EUR | 74.78 | 74.78 | 0.00 | 0.00 - 0.00 | 0 | 17:29:54 | 31.01.2025 | |
| Düsseldorf | EUR | 74.45 | 74.71 | -0.35 | 74.45 - 75.25 | 0 | 21:46:13 | 31.01.2025 | |
| Lang & Schwarz | EUR | 69.78 | 74.38 | 3.87 | 0.00 - 0.00 | 0 | 21:28:19 | 12.08.2024 | |
| London | GBP | 62.69 | 62.71 | -0.02 | 62.69 - 62.94 | 5’581 | 17:16:47 | 31.01.2025 | |
| Sonstiges | EUR | 74.80 | 74.80 | 0.73 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 74.80 | 74.80 | 0.73 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 74.48 | 74.89 | -0.55 | 74.40 - 75.35 | 0 | 21:56:35 | 31.01.2025 | |
| Tradegate | EUR | 75.12 | 74.83 | 2.92 | 75.12 - 75.12 | 2’500 | 09:12:23 | 31.01.2025 | |
| XETRA | EUR | 74.96 | 74.93 | 0.04 | 74.93 - 75.32 | 649 | 17:36:19 | 31.01.2025 | |
| Quotrix | EUR | 70.79 | 74.87 | 1.09 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 74.80 | 74.26 | 0.73 | 0.00 - 0.00 | 0 | - | 30.01.2025 |