| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.96 | 60.93 | 0.05 | 60.50 - 61.05 | 0 | 19:44:23 | 26.11.2024 | |
| Berlin | EUR | 60.99 | 60.81 | 0.30 | 60.58 - 60.99 | 0 | 18:21:03 | 26.11.2024 | |
| BMN | EUR | 60.91 | 60.92 | -0.02 | 60.62 - 60.91 | 4 | 19:17:13 | 26.11.2024 | |
| BX Swiss | CHF | 56.58 | 56.47 | 2.02 | 56.50 - 56.58 | 600 | 18:00:00 | 26.11.2024 | |
| Düsseldorf | EUR | 60.93 | 60.71 | 0.36 | 60.56 - 60.93 | 0 | 18:47:07 | 26.11.2024 | |
| FII | USD | 63.89 | 63.89 | 0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Sonstiges | EUR | 60.91 | 60.91 | -0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 25.11.2024 | |
| Hamburg | EUR | 60.68 | 61.33 | -1.06 | 60.68 - 60.68 | 0 | 09:12:35 | 26.11.2024 | |
| Lang & Schwarz | EUR | 60.01 | 60.46 | 2.67 | 60.16 - 61.43 | 0 | 09:07:01 | 20.11.2024 | |
| London | GBP | 51.12 | 50.77 | 1.99 | 0.00 - 0.00 | 0 | 09:08:24 | 25.11.2024 | |
| München | EUR | 60.68 | 61.04 | -0.59 | 60.68 - 60.68 | 0 | 09:34:16 | 26.11.2024 | |
| Stuttgart | EUR | 60.90 | 60.79 | 0.18 | 60.52 - 60.97 | 0 | 19:45:27 | 26.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 56.53 | 56.83 | -0.53 | 56.52 - 56.53 | 1’600 | 10:37:35 | 26.11.2024 | |
| Tradegate | EUR | 61.13 | 61.00 | 0.21 | 60.63 - 61.13 | 136 | 18:23:12 | 26.11.2024 | |
| Wien | EUR | 61.00 | 61.15 | -0.25 | 60.63 - 61.00 | 0 | 17:50:01 | 26.11.2024 | |
| XETRA | EUR | 60.99 | 60.86 | 0.21 | 60.56 - 60.99 | 326 | 17:36:17 | 26.11.2024 | |
| XQTX | EUR | 61.40 | 60.78 | 4.96 | 0.00 - 0.00 | 0 | 11:31:12 | 22.11.2024 | |
| KAG-Kurs | USD | 63.82 | 63.92 | -0.17 | 0.00 - 0.00 | 0 | - | 22.11.2024 |