| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.76 | 58.76 | -0.45 | 0.00 - 0.00 | 0 | 13:58:07 | 30.12.2024 | |
| Berlin | EUR | 59.00 | 58.96 | 0.07 | 58.96 - 59.08 | 0 | 13:10:24 | 30.12.2024 | |
| BMN | EUR | 58.92 | 58.87 | 0.08 | 58.90 - 59.05 | 28 | 13:47:09 | 30.12.2024 | |
| BX Swiss | CHF | 55.41 | 55.43 | -2.06 | 0.00 - 0.00 | 0 | 18:00:00 | 16.12.2024 | |
| Düsseldorf | EUR | 58.87 | 58.78 | 0.15 | 58.87 - 59.00 | 0 | 13:16:25 | 30.12.2024 | |
| FII | USD | 61.51 | 61.51 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Sonstiges | EUR | 59.26 | 59.26 | 0.32 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 58.87 | 58.93 | -0.10 | 58.87 - 58.87 | 0 | 09:19:42 | 30.12.2024 | |
| Lang & Schwarz | EUR | 57.99 | 58.60 | -1.24 | 0.00 - 0.00 | 0 | 21:35:54 | 18.12.2024 | |
| London | GBP | 48.63 | 48.93 | 0.29 | 0.00 - 0.00 | 0 | 17:21:25 | 23.12.2024 | |
| München | EUR | 58.84 | 58.61 | 0.39 | 58.84 - 58.94 | 0 | 13:39:11 | 30.12.2024 | |
| Stuttgart | EUR | 58.77 | 58.95 | -0.31 | 58.52 - 59.03 | 0 | 13:45:20 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | |
| Swiss Exchange | CHF | 55.51 | 55.51 | 0.00 | 55.23 - 55.51 | 188 | 15:50:53 | 30.12.2024 | |
| Tradegate | EUR | 59.01 | 59.07 | -0.10 | 58.84 - 59.22 | 149 | 09:25:20 | 30.12.2024 | |
| Wien | EUR | 58.98 | 59.12 | -0.24 | 58.98 - 59.02 | 0 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 58.78 | 59.10 | -0.54 | 58.78 - 59.03 | 483 | 14:06:20 | 30.12.2024 | |
| XQTX | EUR | 58.71 | 58.79 | -0.63 | 0.00 - 0.00 | 0 | 15:21:41 | 23.12.2024 | |
| KAG-Kurs | USD | 61.51 | 61.56 | -0.08 | 0.00 - 0.00 | 0 | - | 30.12.2024 |