Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
74.54
USD
0.08
USD
0.10
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.30 | 63.10 | 0.32 | 62.94 - 63.30 | 2 | 13:47:26 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.29 | 63.29 | 0.07 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Berlin | EUR | 63.25 | 63.41 | -0.25 | 63.21 - 63.29 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | CHF | 58.72 | 58.90 | -0.30 | 0.00 - 0.00 | 0 | 13:59:51 | 30.12.2025 | ||
| Düsseldorf | EUR | 63.24 | 63.11 | 0.21 | 63.02 - 63.24 | 0 | 13:16:17 | 30.12.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.20 | 63.20 | 0.00 | 63.20 - 63.20 | 0 | 09:54:35 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 63.17 | 63.17 | 0.37 | 0.00 - 0.00 | 0 | 14:02:28 | 30.12.2025 | ||
| London | GBP | 55.36 | 55.29 | 0.12 | 55.46 - 55.46 | 29 | 13:35:21 | 31.12.2025 | ||
| München | EUR | 63.21 | 63.13 | 0.13 | 63.13 - 63.21 | 0 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 63.29 | 63.06 | 0.36 | 63.01 - 63.29 | 0 | 13:45:21 | 30.12.2025 | ||
| Swiss Exchange | CHF | 58.96 | 58.83 | 0.22 | 58.77 - 58.96 | 153 | 15:20:45 | 30.12.2025 | ||
| Tradegate | EUR | 63.31 | 63.55 | -0.38 | 63.21 - 63.32 | 218 | 13:44:27 | 30.12.2025 | ||
| Wien | EUR | 63.38 | 63.53 | -0.24 | 63.23 - 63.38 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 63.29 | 63.47 | -0.28 | 63.22 - 63.35 | 311 | 14:05:50 | 30.12.2025 | ||
| Quotrix | EUR | 63.16 | 63.32 | -0.25 | 63.16 - 63.16 | 0 | 07:27:05 | 30.12.2025 | ||
| KAG-Kurs | USD | 74.54 | 74.46 | 0.10 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||