| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Select Frontier Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.21 | 19.97 | 1.21 | 19.88 - 20.30 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 20.23 | 20.04 | 0.92 | 19.93 - 20.23 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 20.20 | 19.80 | 2.00 | 19.80 - 20.39 | 1’069 | 21:47:12 | 22.11.2024 | |
| BX Swiss | CHF | 18.01 | 18.61 | -1.25 | 0.00 - 0.00 | 0 | 18:00:00 | 12.11.2024 | |
| Düsseldorf | EUR | 19.93 | 19.71 | 1.11 | 19.77 - 20.09 | 0 | 21:46:39 | 22.11.2024 | |
| FII | USD | 21.01 | 21.01 | -0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 19.99 | 19.99 | -0.60 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 19.75 | 19.95 | -1.00 | 19.75 - 19.75 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 20.02 | 20.09 | 0.47 | 0.00 - 0.00 | 0 | 21:02:08 | 20.11.2024 | |
| London | GBP | 16.77 | 16.62 | 0.73 | 0.00 - 0.00 | 178 | 12:03:24 | 22.11.2024 | |
| München | EUR | 19.82 | 19.82 | 0.00 | 19.82 - 19.82 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 19.98 | 19.84 | 0.71 | 19.80 - 20.19 | 328 | 21:56:40 | 22.11.2024 | |
| Tradegate | EUR | 20.20 | 19.97 | 1.13 | 19.88 - 20.29 | 754 | 17:05:36 | 22.11.2024 | |
| XETRA | EUR | 20.14 | 19.98 | 0.78 | 19.75 - 20.24 | 1’500 | 17:36:28 | 22.11.2024 | |
| XQTX | EUR | 19.74 | 19.72 | 5.79 | 0.00 - 0.00 | 0 | 13:26:01 | 15.11.2024 | |
| KAG-Kurs | USD | 21.01 | 21.16 | -0.72 | 0.00 - 0.00 | 0 | - | 21.11.2024 |