| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.37 | 34.25 | 0.34 | 34.06 - 34.39 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 34.31 | 34.23 | 0.23 | 34.12 - 34.38 | 0 | 21:48:12 | 27.12.2024 | |
| BMN | EUR | 34.31 | 34.16 | 0.42 | 34.07 - 34.34 | 24 | 21:47:05 | 27.12.2024 | |
| BX Swiss | CHF | 26.37 | 31.82 | -3.72 | 0.00 - 0.00 | 0 | 19:00:00 | 03.08.2023 | |
| Düsseldorf | EUR | 34.23 | 34.07 | 0.47 | 34.01 - 34.31 | 0 | 21:46:32 | 27.12.2024 | |
| Sonstiges | EUR | 34.13 | 34.13 | 0.33 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 35.18 | 34.19 | -2.03 | 34.18 - 34.54 | 0 | 17:32:06 | 15.12.2024 | |
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | |
| München | EUR | 34.07 | 34.07 | 0.01 | 34.07 - 34.07 | 0 | 08:15:24 | 27.12.2024 | |
| Sonstiges | EUR | 34.13 | 34.13 | 0.33 | 0.00 - 0.00 | 0 | 21:04:05 | 24.12.2024 | |
| Sonstiges | EUR | 34.13 | 34.13 | 0.33 | 0.00 - 0.00 | 0 | 09:01:36 | 24.12.2024 | |
| Stuttgart | EUR | 34.26 | 34.10 | 0.45 | 34.01 - 34.35 | 0 | 21:56:36 | 27.12.2024 | |
| Tradegate | EUR | 34.42 | 34.12 | 0.88 | 34.17 - 34.42 | 291 | 21:40:33 | 27.12.2024 | |
| XETRA | EUR | 34.36 | 34.10 | 0.76 | 34.10 - 34.37 | 903 | 17:36:01 | 27.12.2024 | |
| XQTX | EUR | 35.14 | 34.25 | 1.06 | 0.00 - 0.00 | 0 | 08:00:00 | 28.10.2024 | |
| KAG-Kurs | EUR | 34.13 | 34.02 | 0.33 | 0.00 - 0.00 | 0 | - | 24.12.2024 |