| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 37.09 | 37.41 | -0.87 | 37.02 - 37.53 | 0 | 21:59:58 | 31.01.2025 | |
| Berlin | EUR | 37.07 | 37.35 | -0.75 | 37.05 - 37.47 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 37.16 | 37.44 | -0.75 | 37.11 - 37.48 | 131 | 22:47:26 | 31.01.2025 | |
| BX Swiss | CHF | 26.37 | 35.35 | -3.72 | 0.00 - 0.00 | 0 | 19:00:00 | 03.08.2023 | |
| Düsseldorf | EUR | 36.98 | 37.27 | -0.78 | 36.98 - 37.44 | 0 | 21:46:23 | 31.01.2025 | |
| Sonstiges | EUR | 37.29 | 37.29 | 1.07 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 36.73 | 36.95 | 1.77 | 0.00 - 0.00 | 0 | 20:53:56 | 28.01.2025 | |
| London | EUR | 30.19 | 22.90 | 5.49 | 0.00 - 0.00 | 0 | 09:05:19 | 12.12.2023 | |
| München | EUR | 37.39 | 36.96 | 1.16 | 37.39 - 37.39 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 37.29 | 37.29 | 1.07 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Sonstiges | EUR | 37.29 | 37.29 | 1.07 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Stuttgart | EUR | 37.00 | 37.35 | -0.95 | 36.96 - 37.45 | 0 | 21:56:43 | 31.01.2025 | |
| Tradegate | EUR | 37.21 | 37.38 | -0.44 | 37.21 - 37.53 | 898 | 19:48:49 | 31.01.2025 | |
| XETRA | EUR | 37.24 | 37.39 | -0.40 | 37.22 - 37.52 | 2’779 | 17:36:01 | 31.01.2025 | |
| Quotrix | EUR | 35.14 | 37.34 | 1.06 | 0.00 - 0.00 | 0 | 08:00:00 | 28.10.2024 | |
| KAG-Kurs | EUR | 37.29 | 36.90 | 1.07 | 0.00 - 0.00 | 0 | - | 30.01.2025 |