| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 27.36 | 26.85 | 1.89 | 26.86 - 27.36 | 0 | 22:00:02 | 23.01.2025 | |
| Berlin | EUR | 27.33 | 26.86 | 1.75 | 26.88 - 27.33 | 0 | 21:53:21 | 23.01.2025 | |
| BMN | EUR | 27.28 | 26.90 | 1.43 | 26.80 - 27.28 | 27 | 22:47:09 | 23.01.2025 | |
| BX Swiss | CHF | 25.73 | 25.41 | 1.25 | 0.00 - 0.00 | 0 | 17:29:17 | 23.01.2025 | |
| Düsseldorf | EUR | 27.29 | 26.83 | 1.70 | 27.01 - 27.29 | 0 | 21:46:07 | 23.01.2025 | |
| Sonstiges | EUR | 26.92 | 26.92 | -0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Lang & Schwarz | EUR | 26.24 | 26.78 | -0.79 | 26.79 - 27.45 | 0 | 10:53:36 | 18.12.2024 | |
| München | EUR | 26.94 | 27.10 | -0.59 | 26.94 - 26.94 | 0 | 08:21:06 | 23.01.2025 | |
| Sonstiges | EUR | 26.92 | 26.92 | -0.43 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Sonstiges | EUR | 26.92 | 26.92 | -0.43 | 0.00 - 0.00 | 0 | 21:02:47 | 22.01.2025 | |
| Stuttgart | EUR | 27.30 | 26.83 | 1.75 | 26.86 - 27.30 | 0 | 21:56:53 | 23.01.2025 | |
| Tradegate | EUR | 27.11 | 26.97 | 0.50 | 27.11 - 27.14 | 13 | 15:48:42 | 23.01.2025 | |
| XETRA | EUR | 27.23 | 26.95 | 1.04 | 26.96 - 27.26 | 17’706 | 17:36:02 | 23.01.2025 | |
| XQTX | EUR | 25.91 | 26.83 | -0.59 | 0.00 - 0.00 | 0 | 08:00:28 | 23.12.2024 | |
| KAG-Kurs | EUR | 26.92 | 27.04 | -0.43 | 0.00 - 0.00 | 0 | - | 22.01.2025 |