| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Spain UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.88 | 25.88 | 0.38 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 25.88 | 25.76 | 0.47 | 25.69 - 25.88 | 0 | 21:53:23 | 23.12.2024 | |
| BMN | EUR | 25.81 | 25.86 | -0.19 | 25.72 - 25.84 | 44 | 21:47:23 | 23.12.2024 | |
| BX Swiss | CHF | 24.06 | 24.04 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 23.12.2024 | |
| Düsseldorf | EUR | 25.71 | 25.74 | -0.10 | 25.69 - 25.84 | 0 | 21:47:00 | 23.12.2024 | |
| Sonstiges | EUR | 25.71 | 25.71 | -0.27 | 0.00 - 0.00 | 0 | 00:00:01 | 23.12.2024 | |
| Lang & Schwarz | EUR | 26.24 | 25.80 | -0.79 | 0.00 - 0.00 | 0 | 10:53:36 | 18.12.2024 | |
| München | EUR | 25.73 | 25.67 | 0.23 | 25.73 - 25.73 | 0 | 08:27:01 | 23.12.2024 | |
| Sonstiges | EUR | 25.71 | 25.71 | -0.27 | 0.00 - 0.00 | 0 | 09:01:08 | 23.12.2024 | |
| Sonstiges | EUR | 25.71 | 25.71 | -0.27 | 0.00 - 0.00 | 0 | 09:01:47 | 23.12.2024 | |
| Stuttgart | EUR | 25.74 | 25.72 | 0.08 | 25.68 - 25.84 | 0 | 21:56:46 | 23.12.2024 | |
| Tradegate | EUR | 25.82 | 25.88 | -0.25 | 25.71 - 25.82 | 120 | 14:33:33 | 23.12.2024 | |
| XETRA | EUR | 25.77 | 25.84 | -0.27 | 25.69 - 25.84 | 8’906 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 25.91 | 25.74 | -0.59 | 25.91 - 25.91 | 30 | 08:00:28 | 23.12.2024 | |
| KAG-Kurs | EUR | 25.78 | 25.74 | 0.17 | 0.00 - 0.00 | 0 | - | 20.12.2024 |