| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77.87 | 77.87 | -0.32 | 0.00 - 0.00 | 0 | 14:24:24 | 30.12.2024 | |
| BMN | EUR | 78.09 | 78.07 | 0.03 | 77.63 - 78.21 | 72 | 13:47:04 | 30.12.2024 | |
| Düsseldorf | EUR | 78.13 | 77.62 | 0.66 | 77.64 - 78.13 | 0 | 13:16:58 | 30.12.2024 | |
| Sonstiges | EUR | 77.90 | 77.90 | -0.45 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 77.49 | 77.89 | 0.75 | 0.00 - 0.00 | 0 | 09:06:12 | 23.12.2024 | |
| München | EUR | 78.09 | 77.41 | 0.88 | 77.79 - 78.09 | 0 | 13:39:11 | 30.12.2024 | |
| Sonstiges | EUR | 77.90 | 77.90 | -0.45 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Sonstiges | EUR | 77.90 | 77.90 | -0.45 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Stuttgart | EUR | 77.98 | 77.73 | 0.32 | 77.52 - 78.16 | 846 | 13:45:37 | 30.12.2024 | |
| Tradegate | EUR | 78.22 | 78.21 | 0.01 | 77.85 - 78.22 | 595 | 13:40:01 | 30.12.2024 | |
| XETRA | EUR | 77.97 | 78.26 | -0.37 | 77.97 - 78.25 | 4’882 | 14:06:22 | 30.12.2024 | |
| XQTX | EUR | 79.50 | 77.41 | -0.79 | 0.00 - 0.00 | 0 | 10:02:15 | 16.12.2024 | |
| KAG-Kurs | EUR | 77.90 | 78.25 | -0.45 | 0.00 - 0.00 | 0 | - | 30.12.2024 |