| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 82.99 | 83.40 | -0.50 | 82.93 - 83.77 | 0 | 22:00:02 | 31.01.2025 | |
| gettex | EUR | 83.22 | 83.50 | -0.34 | 83.22 - 83.63 | 556 | 22:47:21 | 31.01.2025 | |
| Düsseldorf | EUR | 82.69 | 82.89 | -0.24 | 82.66 - 83.63 | 0 | 21:46:15 | 31.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 82.96 | 82.12 | 1.52 | 0.00 - 0.00 | 0 | 10:42:52 | 30.01.2025 | |
| München | EUR | 83.32 | 82.30 | 1.24 | 83.32 - 83.32 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 83.20 | 83.20 | 0.86 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 82.70 | 83.08 | -0.46 | 82.63 - 83.73 | 600 | 21:56:48 | 31.01.2025 | |
| Tradegate | EUR | 83.69 | 83.63 | 0.07 | 83.37 - 83.76 | 2’842 | 17:31:55 | 31.01.2025 | |
| XETRA | EUR | 83.41 | 83.20 | 0.25 | 83.34 - 83.71 | 2’619 | 17:36:15 | 31.01.2025 | |
| Quotrix | EUR | 82.64 | 83.06 | 0.32 | 0.00 - 0.00 | 0 | 15:21:51 | 29.01.2025 | |
| KAG-Kurs | EUR | 83.20 | 82.50 | 0.86 | 0.00 - 0.00 | 0 | - | 30.01.2025 |