| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 118.72 | 118.72 | -0.22 | 0.00 - 0.00 | 0 | 14:11:14 | 30.12.2024 | |
| Berlin | EUR | 119.44 | 118.98 | 0.39 | 118.48 - 119.44 | 0 | 13:10:32 | 30.12.2024 | |
| BMN | EUR | 119.22 | 118.84 | 0.32 | 118.12 - 119.22 | 104 | 13:47:12 | 30.12.2024 | |
| BX Swiss | CHF | 112.10 | 111.57 | 0.47 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2024 | |
| Düsseldorf | EUR | 119.20 | 118.10 | 0.93 | 117.78 - 119.20 | 0 | 13:16:25 | 30.12.2024 | |
| Sonstiges | EUR | 118.88 | 118.88 | -0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Lang & Schwarz | EUR | 120.00 | 118.92 | 1.04 | 0.00 - 0.00 | 0 | 09:08:57 | 31.10.2024 | |
| Sonstiges | EUR | 118.88 | 118.88 | -0.41 | 0.00 - 0.00 | 0 | 21:05:07 | 30.12.2024 | |
| Sonstiges | EUR | 118.88 | 118.88 | -0.41 | 0.00 - 0.00 | 0 | 08:00:38 | 30.12.2024 | |
| Stuttgart | EUR | 118.96 | 118.18 | 0.66 | 117.72 - 119.24 | 0 | 13:45:32 | 30.12.2024 | |
| Tradegate | EUR | 118.82 | 118.44 | 0.68 | 118.82 - 118.82 | 1 | 09:30:22 | 30.12.2024 | |
| XETRA | EUR | 119.14 | 119.28 | -0.12 | 118.80 - 119.44 | 120 | 14:06:19 | 30.12.2024 | |
| XQTX | EUR | 121.72 | 118.26 | 1.37 | 0.00 - 0.00 | 0 | 09:34:44 | 16.12.2024 | |
| KAG-Kurs | EUR | 118.88 | 119.36 | -0.41 | 0.00 - 0.00 | 0 | - | 30.12.2024 |