| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 28.59 | 28.52 | 0.22 | 28.21 - 28.63 | 0 | 19:16:00 | 20.12.2024 | |
| Berlin | EUR | 28.61 | 28.53 | 0.30 | 28.24 - 28.62 | 0 | 18:15:03 | 20.12.2024 | |
| BMN | EUR | 28.69 | 28.61 | 0.28 | 28.23 - 28.71 | 4’292 | 19:05:39 | 20.12.2024 | |
| BX Swiss | CHF | 28.13 | 26.63 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 28.53 | 28.52 | 0.04 | 28.21 - 28.56 | 0 | 18:47:04 | 20.12.2024 | |
| FII | USD | 29.66 | 29.66 | -1.51 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 28.57 | 28.57 | -0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 28.26 | 28.58 | -1.14 | 28.26 - 28.26 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 28.31 | 28.63 | -1.14 | 28.28 - 28.31 | 595 | 14:30:59 | 20.12.2024 | |
| London | GBP | 23.63 | 23.63 | 0.00 | 23.49 - 23.63 | 4’473 | 17:35:05 | 20.12.2024 | |
| München | EUR | 28.44 | 28.60 | -0.54 | 28.44 - 28.44 | 0 | 08:14:15 | 20.12.2024 | |
| Sonstiges | EUR | 28.57 | 28.57 | -0.62 | 0.00 - 0.00 | 0 | 09:01:34 | 19.12.2024 | |
| Sonstiges | EUR | 28.57 | 28.57 | -0.62 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 28.51 | 28.48 | 0.12 | 28.21 - 28.57 | 490 | 19:15:11 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 26.54 | 26.65 | -0.41 | 26.54 - 26.54 | 29 | 16:26:30 | 20.12.2024 | |
| Tradegate | EUR | 28.78 | 28.49 | 1.02 | 28.23 - 28.78 | 14’775 | 17:42:02 | 20.12.2024 | |
| XETRA | EUR | 28.56 | 28.59 | -0.10 | 28.21 - 28.60 | 19’421 | 17:36:05 | 20.12.2024 | |
| XQTX | EUR | 28.50 | 28.50 | -1.47 | 0.00 - 0.00 | 0 | 16:35:46 | 19.12.2024 | |
| KAG-Kurs | EUR | 28.75 | 28.90 | -0.50 | 0.00 - 0.00 | 0 | - | 18.12.2024 |