| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.43 | 29.11 | 1.08 | 29.00 - 29.43 | 2’807 | 22:47:07 | 07.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 29.36 | 29.21 | 0.50 | 29.01 - 29.40 | 0 | 22:28:59 | 07.03.2025 | ||
| Berlin | EUR | 29.36 | 29.18 | 0.62 | 29.05 - 29.36 | 0 | 21:53:05 | 07.03.2025 | ||
| BX Swiss | CHF | 28.13 | 28.03 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 29.31 | 29.11 | 0.69 | 28.99 - 29.32 | 0 | 21:46:55 | 07.03.2025 | ||
| FII | USD | 31.69 | 31.69 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 06.03.2025 | ||
| Sonstiges | EUR | 29.29 | 29.29 | 0.14 | 0.00 - 0.00 | 0 | 00:00:01 | 06.03.2025 | ||
| Hamburg | EUR | 29.13 | 29.33 | -0.70 | 29.13 - 29.13 | 0 | 09:11:59 | 07.03.2025 | ||
| Lang & Schwarz | EUR | 29.39 | 29.39 | 0.43 | 29.32 - 29.48 | 0 | 21:27:43 | 07.03.2025 | ||
| London | GBP | 24.57 | 24.57 | 0.00 | 24.43 - 24.58 | 7’494 | 16:49:08 | 07.03.2025 | ||
| München | EUR | 29.13 | 29.40 | -0.92 | 29.13 - 29.13 | 0 | 08:11:54 | 07.03.2025 | ||
| Sonstiges | EUR | 29.29 | 29.29 | 0.14 | 0.00 - 0.00 | 0 | 09:03:15 | 06.03.2025 | ||
| Sonstiges | EUR | 29.29 | 29.29 | 0.14 | 0.00 - 0.00 | 0 | 21:11:28 | 06.03.2025 | ||
| Stuttgart | EUR | 29.36 | 29.16 | 0.69 | 28.95 - 29.36 | 100 | 21:56:38 | 07.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.73 | 28.02 | -1.02 | 27.73 - 27.73 | 350 | 10:00:29 | 07.03.2025 | ||
| Tradegate | EUR | 29.33 | 29.22 | 0.36 | 28.98 - 29.34 | 19’033 | 21:42:19 | 07.03.2025 | ||
| XETRA | EUR | 29.17 | 29.24 | -0.26 | 29.04 - 29.26 | 41’099 | 17:36:07 | 07.03.2025 | ||
| Quotrix | EUR | 29.14 | 29.10 | -0.39 | 29.14 - 29.14 | 1’220 | 11:41:14 | 07.03.2025 | ||
| KAG-Kurs | EUR | 29.29 | 29.25 | 0.14 | 0.00 - 0.00 | 0 | - | 06.03.2025 | ||