| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.39 | 29.34 | 0.17 | 29.10 - 29.54 | 0 | 22:13:29 | 19.11.2024 | |
| Berlin | EUR | 29.40 | 29.40 | 0.68 | 0.00 - 0.00 | 0 | 21:53:04 | 19.11.2024 | |
| BMN | EUR | 29.41 | 29.41 | 0.03 | 0.00 - 0.00 | 0 | 21:47:22 | 19.11.2024 | |
| BX Swiss | CHF | 28.13 | 27.41 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.32 | 29.32 | 0.95 | 0.00 - 0.00 | 0 | 21:46:43 | 19.11.2024 | |
| FII | USD | 31.01 | 31.01 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 29.33 | 29.33 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 29.52 | 29.52 | 2.15 | 0.00 - 0.00 | 0 | 09:23:19 | 19.11.2024 | |
| Lang & Schwarz | EUR | 29.38 | 29.38 | -0.03 | 0.00 - 0.00 | 0 | 20:43:15 | 19.11.2024 | |
| London | GBP | 24.41 | 24.54 | -0.58 | 0.00 - 0.00 | 0 | 15:13:32 | 19.11.2024 | |
| München | EUR | 29.31 | 29.31 | -1.30 | 0.00 - 0.00 | 0 | 08:12:09 | 19.11.2024 | |
| Sonstiges | EUR | 29.33 | 29.33 | 0.40 | 0.00 - 0.00 | 0 | 21:09:57 | 18.11.2024 | |
| Sonstiges | EUR | 29.33 | 29.33 | 0.40 | 0.00 - 0.00 | 0 | 09:02:16 | 18.11.2024 | |
| Stuttgart | EUR | 29.35 | 29.36 | -0.02 | 29.11 - 29.54 | 169 | 21:56:36 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.20 | 27.20 | -0.98 | 0.00 - 0.00 | 0 | 14:53:55 | 19.11.2024 | |
| Tradegate | EUR | 29.39 | 29.39 | 0.26 | 0.00 - 0.00 | 0 | 21:19:27 | 19.11.2024 | |
| XETRA | EUR | 29.40 | 29.40 | 0.09 | 0.00 - 0.00 | 0 | 17:36:15 | 19.11.2024 | |
| XQTX | EUR | 29.25 | 29.25 | -0.53 | 0.00 - 0.00 | 0 | 14:17:46 | 19.11.2024 | |
| KAG-Kurs | EUR | 29.33 | 29.21 | 0.40 | 0.00 - 0.00 | 0 | - | 18.11.2024 |