| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.37 | 27.00 | 1.37 | 27.19 - 27.62 | 2’290 | 20:17:00 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.36 | 27.09 | 0.98 | 27.09 - 27.49 | 0 | 20:19:00 | 15.04.2025 | ||
| Berlin | EUR | 27.36 | 27.10 | 0.94 | 27.03 - 27.42 | 0 | 19:45:03 | 15.04.2025 | ||
| BX Swiss | CHF | 28.13 | 24.98 | 9.86 | 0.00 - 0.00 | 0 | 19:00:00 | 10.05.2024 | ||
| Düsseldorf | EUR | 27.19 | 26.97 | 0.82 | 26.98 - 27.43 | 65 | 19:46:10 | 15.04.2025 | ||
| FII | USD | 30.68 | 30.68 | 2.33 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Sonstiges | EUR | 26.99 | 26.99 | 2.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Hamburg | EUR | 27.24 | 26.82 | 1.57 | 27.24 - 27.24 | 0 | 09:22:28 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 27.25 | 27.03 | 0.81 | 27.25 - 27.25 | 3’305 | 11:56:03 | 15.04.2025 | ||
| London | GBP | 23.39 | 23.27 | 0.45 | 23.35 - 23.42 | 556 | 16:46:19 | 15.04.2025 | ||
| München | EUR | 27.18 | 26.79 | 1.46 | 26.92 - 27.18 | 0 | 18:13:29 | 15.04.2025 | ||
| Sonstiges | EUR | 26.99 | 26.99 | 2.07 | 0.00 - 0.00 | 0 | 09:02:44 | 14.04.2025 | ||
| Sonstiges | EUR | 26.99 | 26.99 | 2.07 | 0.00 - 0.00 | 0 | 09:05:00 | 14.04.2025 | ||
| Stuttgart | EUR | 27.25 | 26.98 | 1.00 | 26.90 - 27.48 | 970 | 20:15:15 | 15.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 25.23 | 25.09 | 0.54 | 25.23 - 25.23 | 300 | 10:12:03 | 15.04.2025 | ||
| Tradegate | EUR | 27.59 | 27.35 | 0.86 | 27.17 - 27.62 | 13’172 | 19:40:52 | 15.04.2025 | ||
| XETRA | EUR | 27.42 | 27.03 | 1.44 | 27.18 - 27.49 | 20’907 | 17:36:01 | 15.04.2025 | ||
| Quotrix | EUR | 27.38 | 26.88 | 1.84 | 27.27 - 27.38 | 557 | 16:30:33 | 15.04.2025 | ||
| KAG-Kurs | EUR | 26.44 | 26.54 | -0.34 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||