| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 29.46 | 29.55 | -0.31 | 29.43 - 29.65 | 0 | 13:57:20 | 22.01.2025 | |
| Berlin | EUR | 29.42 | 29.53 | -0.36 | 29.42 - 29.70 | 0 | 13:10:06 | 22.01.2025 | |
| BMN | EUR | 29.45 | 29.60 | -0.51 | 29.44 - 29.60 | 210 | 13:47:18 | 22.01.2025 | |
| BX Swiss | CHF | 28.13 | 27.87 | 9.86 | 0.00 - 0.00 | 0 | 18:00:00 | 10.05.2024 | |
| Düsseldorf | EUR | 29.45 | 29.42 | 0.08 | 29.43 - 29.51 | 34 | 13:16:29 | 22.01.2025 | |
| FII | USD | 30.68 | 30.68 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Sonstiges | EUR | 29.50 | 29.50 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 29.43 | 29.52 | -0.29 | 29.43 - 29.43 | 0 | 09:17:37 | 22.01.2025 | |
| Lang & Schwarz | EUR | 29.46 | 29.50 | -0.19 | 29.46 - 29.46 | 1’300 | 13:21:13 | 22.01.2025 | |
| London | GBP | 24.91 | 24.97 | 0.02 | 24.83 - 24.94 | 15’036 | 13:23:09 | 22.01.2025 | |
| München | EUR | 29.54 | 29.54 | 0.00 | 29.54 - 29.54 | 0 | 08:02:33 | 22.01.2025 | |
| Sonstiges | EUR | 29.50 | 29.50 | 0.37 | 0.00 - 0.00 | 0 | 09:00:52 | 21.01.2025 | |
| Sonstiges | EUR | 29.50 | 29.50 | 0.37 | 0.00 - 0.00 | 0 | 09:01:02 | 21.01.2025 | |
| Stuttgart | EUR | 29.46 | 29.43 | 0.12 | 29.43 - 29.54 | 280 | 13:45:21 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 27.87 | 27.85 | 0.07 | 27.85 - 27.87 | 3’398 | 12:27:24 | 22.01.2025 | |
| Tradegate | EUR | 29.52 | 29.64 | -0.39 | 29.43 - 29.63 | 5’268 | 13:12:13 | 22.01.2025 | |
| XETRA | EUR | 29.44 | 29.53 | -0.30 | 29.44 - 29.53 | 4’739 | 13:35:03 | 22.01.2025 | |
| XQTX | EUR | 29.59 | 29.59 | 0.36 | 0.00 - 0.00 | 0 | 18:01:04 | 21.01.2025 | |
| KAG-Kurs | EUR | 29.39 | 29.48 | -0.31 | 0.00 - 0.00 | 0 | - | 20.01.2025 |