| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 131.42 | 131.30 | 0.09 | 131.38 - 131.46 | 0 | 07:58:28 | 22.01.2025 | |
| Berlin | EUR | 131.26 | 131.26 | -2.63 | 0.00 - 0.00 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 131.02 | 131.02 | 1.10 | 0.00 - 0.00 | 0 | 22:47:16 | 21.01.2025 | |
| BX Swiss | CHF | 125.54 | 123.49 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 130.82 | 130.82 | 2.59 | 0.00 - 0.00 | 0 | 21:46:51 | 21.01.2025 | |
| FII | USD | 135.16 | 135.16 | 1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Sonstiges | EUR | 129.96 | 129.96 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 130.32 | 130.32 | 0.59 | 0.00 - 0.00 | 0 | 09:31:32 | 21.01.2025 | |
| Lang & Schwarz | EUR | 131.44 | 131.44 | 1.50 | 130.92 - 131.80 | 0 | 21:32:04 | 21.01.2025 | |
| München | EUR | 129.66 | 129.66 | 0.98 | 0.00 - 0.00 | 0 | 08:06:24 | 21.01.2025 | |
| Stuttgart | EUR | 130.92 | 130.92 | 1.10 | 0.00 - 0.00 | 0 | 21:56:31 | 21.01.2025 | |
| Swiss Exchange | CHF | 123.46 | 123.46 | 0.64 | 0.00 - 0.00 | 0 | 17:29:32 | 21.01.2025 | |
| Tradegate | EUR | 131.00 | 131.00 | 0.41 | 0.00 - 0.00 | 0 | 21:47:28 | 21.01.2025 | |
| Wien | EUR | 130.76 | 130.76 | 0.68 | 0.00 - 0.00 | 0 | 17:50:00 | 21.01.2025 | |
| XETRA | EUR | 130.84 | 130.84 | 0.77 | 0.00 - 0.00 | 0 | 17:35:59 | 21.01.2025 | |
| XQTX | EUR | 130.62 | 130.62 | 0.40 | 0.00 - 0.00 | 0 | 15:53:03 | 21.01.2025 | |
| KAG-Kurs | CHF | 122.75 | 122.28 | 0.38 | 0.00 - 0.00 | 0 | - | 20.01.2025 |