| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.55 | 124.83 | -0.23 | 123.47 - 125.26 | 0 | 22:22:47 | 20.12.2024 | |
| Berlin | EUR | 124.54 | 124.92 | -0.30 | 123.72 - 125.00 | 0 | 21:48:12 | 20.12.2024 | |
| BMN | EUR | 124.86 | 125.22 | -0.29 | 123.50 - 125.30 | 1’296 | 21:47:24 | 20.12.2024 | |
| BX Swiss | CHF | 125.54 | 116.42 | 1.13 | 0.00 - 0.00 | 0 | 18:00:00 | 05.07.2024 | |
| Düsseldorf | EUR | 124.14 | 124.54 | -0.32 | 123.52 - 124.76 | 0 | 21:46:16 | 20.12.2024 | |
| FII | USD | 129.69 | 129.69 | -2.44 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 124.95 | 124.95 | -1.57 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 123.78 | 125.36 | -1.26 | 123.78 - 123.78 | 0 | 09:53:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 124.78 | 125.34 | -0.45 | 123.70 - 124.78 | 196 | 17:26:52 | 20.12.2024 | |
| München | EUR | 124.54 | 125.26 | -0.57 | 124.54 - 124.54 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 124.12 | 124.42 | -0.24 | 123.50 - 124.80 | 22 | 21:56:48 | 20.12.2024 | |
| Swiss Exchange | CHF | 116.14 | 116.30 | -0.14 | 115.10 - 116.14 | 4’581 | 17:09:48 | 20.12.2024 | |
| Tradegate | EUR | 125.48 | 124.86 | 0.50 | 123.48 - 125.48 | 771 | 20:24:40 | 20.12.2024 | |
| Wien | EUR | 124.76 | 124.98 | -0.18 | 123.86 - 124.76 | 0 | 17:50:01 | 20.12.2024 | |
| XETRA | EUR | 124.88 | 124.90 | -0.02 | 123.50 - 124.88 | 21’320 | 17:36:19 | 20.12.2024 | |
| XQTX | EUR | 123.68 | 124.58 | -0.72 | 123.68 - 123.68 | 20 | 10:05:53 | 20.12.2024 | |
| KAG-Kurs | CHF | 118.70 | 119.73 | -0.86 | 0.00 - 0.00 | 0 | - | 18.12.2024 |