Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.98 | 4.98 | -0.07 | 4.96 - 5.00 | 0 | 22:47:02 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.01 | 5.00 | 0.14 | 4.97 - 5.01 | 0 | 22:16:04 | 25.04.2025 | ||
Berlin | EUR | 5.00 | 5.00 | 0.07 | 4.97 - 5.00 | 0 | 21:48:14 | 25.04.2025 | ||
Düsseldorf | EUR | 4.98 | 4.98 | 0.14 | 4.97 - 5.00 | 0 | 21:47:11 | 25.04.2025 | ||
FII | USD | 5.64 | 5.64 | 0.20 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Sonstiges | EUR | 4.96 | 4.96 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Hamburg | EUR | 4.97 | 4.97 | 0.14 | 4.97 - 4.97 | 0 | 09:21:24 | 25.04.2025 | ||
Lang & Schwarz | EUR | 4.99 | 4.97 | 4.95 | 4.99 - 4.99 | 2 | 16:13:15 | 25.04.2025 | ||
London | GBP | 4.25 | 4.26 | -0.34 | 4.26 - 4.26 | 38’681 | 16:49:13 | 25.04.2025 | ||
München | EUR | 4.97 | 4.95 | 0.39 | 4.97 - 4.97 | 0 | 08:22:26 | 25.04.2025 | ||
Stuttgart | EUR | 4.99 | 4.99 | 0.10 | 4.97 - 5.00 | 0 | 21:56:35 | 25.04.2025 | ||
Tradegate | EUR | 5.00 | 4.96 | 0.77 | 4.99 - 5.00 | 1’001 | 16:00:01 | 25.04.2025 | ||
XETRA | EUR | 4.98 | 4.98 | 0.06 | 4.97 - 5.00 | 68’761 | 17:36:10 | 25.04.2025 | ||
Quotrix | EUR | 4.69 | 4.98 | -8.98 | 0.00 - 0.00 | 0 | 13:52:56 | 10.04.2025 | ||
KAG-Kurs | GBP | 4.24 | 4.24 | -0.10 | 0.00 - 0.00 | 0 | - | 24.04.2025 |