Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.00 | 5.08 | -1.55 | 4.98 - 5.04 | 41 | 22:17:25 | 03.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.00 | 5.10 | -2.13 | 4.97 - 5.06 | 0 | 22:03:37 | 03.04.2025 | ||
Berlin | EUR | 5.00 | 5.10 | -2.04 | 4.98 - 5.05 | 0 | 21:48:18 | 03.04.2025 | ||
Düsseldorf | EUR | 4.98 | 5.08 | -2.00 | 4.98 - 5.05 | 1’290 | 21:47:10 | 03.04.2025 | ||
FII | USD | 5.52 | 5.52 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 02.04.2025 | ||
Sonstiges | EUR | 5.08 | 5.08 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 02.04.2025 | ||
Hamburg | EUR | 5.04 | 5.10 | -1.04 | 5.04 - 5.04 | 0 | 09:47:03 | 03.04.2025 | ||
Lang & Schwarz | EUR | 5.14 | 5.05 | 0.00 | 4.95 - 5.09 | 0 | 17:06:57 | 30.03.2025 | ||
London | GBP | 4.20 | 4.26 | -1.40 | 4.20 - 4.21 | 12’238 | 17:29:56 | 03.04.2025 | ||
München | EUR | 5.08 | 5.11 | -0.53 | 5.08 - 5.08 | 0 | 08:38:20 | 03.04.2025 | ||
Stuttgart | EUR | 4.98 | 5.09 | -2.16 | 4.97 - 5.05 | 0 | 21:56:40 | 03.04.2025 | ||
Tradegate | EUR | 5.05 | 5.11 | -1.29 | 5.05 - 5.05 | 752 | 09:34:16 | 03.04.2025 | ||
XETRA | EUR | 4.99 | 5.10 | -2.14 | 4.97 - 5.03 | 9’700 | 17:36:23 | 03.04.2025 | ||
Quotrix | EUR | 5.16 | 5.09 | -1.60 | 0.00 - 0.00 | 0 | 15:08:47 | 05.03.2025 | ||
KAG-Kurs | GBP | 4.25 | 4.23 | 0.55 | 0.00 - 0.00 | 0 | - | 01.04.2025 |