| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.13 | 42.30 | -0.39 | 42.09 - 42.69 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 42.13 | 42.29 | -0.39 | 42.13 - 42.63 | 0 | 21:48:13 | 31.01.2025 | |
| gettex | EUR | 42.18 | 42.32 | -0.34 | 42.18 - 42.61 | 8 | 22:47:19 | 31.01.2025 | |
| BX Swiss | CHF | 40.21 | 39.94 | 0.68 | 0.00 - 0.00 | 0 | 17:29:31 | 31.01.2025 | |
| Düsseldorf | EUR | 42.09 | 42.18 | -0.21 | 42.09 - 42.61 | 0 | 21:46:27 | 31.01.2025 | |
| Sonstiges | EUR | 42.35 | 42.35 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 42.20 | 42.02 | 4.34 | 42.04 - 42.20 | 0 | 12:16:43 | 23.01.2025 | |
| München | EUR | 42.46 | 42.13 | 0.79 | 42.46 - 42.46 | 0 | 08:34:41 | 31.01.2025 | |
| Sonstiges | EUR | 42.35 | 42.35 | 0.59 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 42.35 | 42.35 | 0.59 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 42.12 | 42.39 | -0.66 | 42.09 - 42.63 | 223 | 21:56:41 | 31.01.2025 | |
| Tradegate | EUR | 42.57 | 42.34 | 0.55 | 42.57 - 42.57 | 1 | 11:04:23 | 31.01.2025 | |
| XETRA | EUR | 42.62 | 42.27 | 0.84 | 42.52 - 42.63 | 8’661 | 17:36:25 | 31.01.2025 | |
| Quotrix | EUR | 40.68 | 42.34 | -0.79 | 0.00 - 0.00 | 0 | 09:35:00 | 15.01.2025 | |
| KAG-Kurs | EUR | 42.35 | 42.10 | 0.59 | 0.00 - 0.00 | 0 | - | 30.01.2025 |