| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Amsterdam | USD | 32.32 | 32.87 | 3.09 | 0.00 - 0.00 | 0 | 09:04:13 | 02.01.2025 | |
| BMN | EUR | 32.09 | 32.12 | -0.10 | 31.45 - 32.56 | 13’682 | 21:59:25 | 03.01.2025 | |
| BX Swiss | CHF | 28.26 | 28.53 | -2.75 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 32.14 | 31.94 | 0.65 | 31.47 - 32.25 | 1’000 | 21:46:16 | 03.01.2025 | |
| Lang & Schwarz | EUR | 32.35 | 32.35 | 0.00 | 32.35 - 32.35 | 50 | 18:48:22 | 05.01.2025 | |
| Stockholm | SEK | 365.30 | 362.00 | 0.91 | 0.00 - 0.00 | 0 | 18:00:00 | 03.01.2025 | |
| Stuttgart | EUR | 32.05 | 31.86 | 0.60 | 31.43 - 32.44 | 27’118 | 21:56:31 | 03.01.2025 | |
| SIX SX USD | USD | 33.20 | 31.03 | 6.98 | 32.44 - 33.20 | 31’151 | 17:27:10 | 03.01.2025 | |
| Swiss Exchange | CHF | 30.04 | 28.19 | 6.54 | 29.59 - 30.04 | 12’380 | 17:16:55 | 03.01.2025 | |
| Wien | EUR | 31.57 | 32.05 | 0.51 | 31.57 - 31.66 | 60 | 17:50:40 | 03.01.2025 | |
| XETRA | EUR | 32.22 | 32.11 | 0.34 | 31.56 - 32.29 | 114’785 | 17:36:12 | 03.01.2025 | |
| KAG-Kurs | USD | 31.05 | 31.89 | -2.64 | 0.00 - 0.00 | 0 | - | 30.12.2024 |