| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Global Sustainable Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.72 | 26.44 | 1.08 | 26.40 - 26.74 | 0 | 22:27:54 | 23.01.2025 | |
| Berlin | EUR | 26.34 | 26.07 | 1.04 | 26.34 - 26.34 | 0 | 08:21:39 | 23.01.2025 | |
| BMN | EUR | 26.53 | 26.39 | 0.53 | 26.18 - 26.53 | 0 | 22:47:05 | 23.01.2025 | |
| Düsseldorf | EUR | 26.49 | 26.35 | 0.52 | 26.25 - 26.49 | 0 | 21:45:17 | 23.01.2025 | |
| Frankfurt | EUR | 26.52 | 26.37 | 0.55 | 26.31 - 26.52 | 0 | 19:34:02 | 23.01.2025 | |
| FII | USD | 27.68 | 27.51 | 0.63 | 27.68 - 27.68 | 0 | 00:00:01 | 23.01.2025 | |
| Hamburg | EUR | 26.28 | 26.07 | 0.81 | 26.28 - 26.28 | 0 | 08:04:00 | 23.01.2025 | |
| München | EUR | 26.34 | 26.17 | 0.63 | 26.34 - 26.34 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 26.62 | 26.35 | 0.99 | 26.17 - 26.62 | 0 | 21:56:36 | 23.01.2025 | |
| Tradegate | EUR | 25.70 | 26.36 | -0.63 | 0.00 - 0.00 | 0 | 12:19:52 | 06.01.2025 | |
| XQTX | EUR | 25.92 | 26.34 | 24.45 | 0.00 - 0.00 | 0 | 13:16:53 | 01.12.2021 | |
| KAG-Kurs | USD | 27.68 | 27.51 | 0.63 | 0.00 - 0.00 | 0 | - | 23.01.2025 |