| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.78 | 20.79 | -0.06 | 20.71 - 21.01 | 0 | 22:08:07 | 07.01.2025 | |
| Berlin | EUR | 20.55 | 20.40 | 0.74 | 20.55 - 20.55 | 0 | 08:29:06 | 07.01.2025 | |
| BMN | EUR | 20.85 | 20.67 | 0.85 | 20.59 - 20.85 | 0 | 21:47:01 | 07.01.2025 | |
| Düsseldorf | EUR | 20.62 | 20.49 | 0.64 | 20.56 - 20.70 | 0 | 21:46:05 | 07.01.2025 | |
| Frankfurt | EUR | 20.77 | 20.56 | 1.04 | 20.58 - 20.83 | 0 | 19:39:31 | 07.01.2025 | |
| Sonstiges | EUR | 20.95 | 20.65 | 1.45 | 20.95 - 20.95 | 0 | 00:00:01 | 07.01.2025 | |
| München | EUR | 20.55 | 20.55 | 0.00 | 20.55 - 20.55 | 0 | 08:28:56 | 07.01.2025 | |
| Sonstiges | EUR | 20.65 | 20.65 | -1.13 | 0.00 - 0.00 | 0 | 21:03:14 | 06.01.2025 | |
| Sonstiges | EUR | 20.95 | 20.65 | 1.45 | 20.95 - 20.95 | 0 | 21:09:11 | 07.01.2025 | |
| Stuttgart | EUR | 20.31 | 20.35 | -0.20 | 20.31 - 20.44 | 0 | 21:56:27 | 07.01.2025 | |
| Tradegate | EUR | 20.25 | 20.55 | -0.97 | 0.00 - 0.00 | 0 | 11:55:47 | 20.12.2024 | |
| XQTX | EUR | 19.20 | 20.56 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.65 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | 06.01.2025 |