| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.28 | 19.70 | -2.10 | 19.28 - 19.28 | 0 | 07:35:36 | 11.03.2025 | |
| Baader Bank | EUR | 19.54 | 19.47 | 0.38 | 19.48 - 19.56 | 0 | 08:04:16 | 11.03.2025 | |
| Berlin | EUR | 19.51 | 19.51 | 41.38 | 0.00 - 0.00 | 0 | 17:05:07 | 10.03.2025 | |
| Düsseldorf | EUR | 19.45 | 19.45 | -0.85 | 0.00 - 0.00 | 0 | 21:45:43 | 10.03.2025 | |
| Frankfurt | EUR | 19.36 | 19.36 | -5.83 | 0.00 - 0.00 | 0 | 19:29:11 | 10.03.2025 | |
| Sonstiges | EUR | 19.88 | 19.88 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 10.03.2025 | |
| München | EUR | 19.89 | 19.89 | 6.58 | 0.00 - 0.00 | 0 | 17:04:57 | 10.03.2025 | |
| Sonstiges | EUR | 19.88 | 19.88 | -0.85 | 0.00 - 0.00 | 0 | 21:10:31 | 10.03.2025 | |
| Sonstiges | EUR | 19.88 | 19.88 | -0.85 | 0.00 - 0.00 | 0 | 21:05:20 | 10.03.2025 | |
| Stuttgart | EUR | 19.51 | 19.46 | 0.26 | 19.51 - 19.51 | 0 | 08:01:07 | 11.03.2025 | |
| Tradegate | EUR | 20.26 | 19.57 | -0.62 | 0.00 - 0.00 | 0 | 14:15:20 | 25.02.2025 | |
| Quotrix | EUR | 19.20 | 19.43 | -1.64 | 0.00 - 0.00 | 0 | 09:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 19.88 | 20.05 | -0.85 | 0.00 - 0.00 | 0 | - | 10.03.2025 |