| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 20.63 | 20.63 | 0.00 | 20.63 - 20.63 | 0 | 14:17:17 | 06.05.2025 | |
| BAE | EUR | 20.56 | 20.56 | 0.89 | 0.00 - 0.00 | 0 | 15:38:07 | 05.05.2025 | |
| BER | EUR | 20.63 | 20.47 | 0.78 | 20.63 - 20.63 | 0 | 08:20:38 | 06.05.2025 | |
| DUS | EUR | 20.41 | 20.24 | 0.88 | 20.41 - 20.56 | 0 | 14:16:05 | 06.05.2025 | |
| FSE | EUR | 20.41 | 20.59 | -0.89 | 20.41 - 20.63 | 0 | 13:47:01 | 06.05.2025 | |
| Sonst | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 00:00:01 | 02.05.2025 | |
| MUN | EUR | 20.63 | 20.49 | 0.69 | 20.63 - 20.63 | 0 | 08:20:36 | 06.05.2025 | |
| Sonst | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 22:02:28 | 02.05.2025 | |
| Sonst | EUR | 20.51 | 20.51 | 0.89 | 0.00 - 0.00 | 0 | 22:04:10 | 02.05.2025 | |
| STU | EUR | 20.41 | 20.00 | 2.06 | 20.41 - 20.63 | 500 | 14:30:52 | 06.05.2025 | |
| TGT | EUR | 20.20 | 20.20 | 5.90 | 0.00 - 0.00 | 0 | 09:43:44 | 05.05.2025 | |
| XQTX | EUR | 17.28 | 20.46 | -5.00 | 0.00 - 0.00 | 0 | 15:59:33 | 07.04.2025 | |
| KAG-Kurs | EUR | 20.51 | 20.33 | 0.89 | 0.00 - 0.00 | 0 | - | 02.05.2025 |