| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - Japanese Sustainable Equity Fund A Acc Hedged EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.81 | 20.59 | 1.06 | 20.72 - 21.29 | 0 | 19:40:16 | 27.12.2024 | |
| Berlin | EUR | 20.96 | 20.24 | 3.56 | 20.96 - 20.96 | 0 | 08:16:07 | 27.12.2024 | |
| BMN | EUR | 20.95 | 20.41 | 2.66 | 20.95 - 20.95 | 0 | 19:17:10 | 27.12.2024 | |
| Düsseldorf | EUR | 20.60 | 20.40 | 0.99 | 20.60 - 20.92 | 0 | 18:45:57 | 27.12.2024 | |
| Frankfurt | EUR | 20.46 | 20.39 | 0.34 | 20.45 - 20.88 | 0 | 19:30:53 | 27.12.2024 | |
| Sonstiges | EUR | 21.07 | 20.52 | 2.69 | 21.07 - 21.07 | 0 | 00:00:01 | 27.12.2024 | |
| München | EUR | 20.94 | 20.36 | 2.85 | 20.94 - 20.94 | 0 | 08:15:25 | 27.12.2024 | |
| Sonstiges | EUR | 20.52 | 20.52 | 0.96 | 0.00 - 0.00 | 0 | 21:02:01 | 23.12.2024 | |
| Sonstiges | EUR | 21.07 | 20.52 | 2.69 | 21.07 - 21.07 | 0 | 16:15:30 | 27.12.2024 | |
| Stuttgart | EUR | 20.46 | 20.42 | 0.17 | 20.21 - 20.96 | 0 | 19:30:14 | 27.12.2024 | |
| Tradegate | EUR | 20.25 | 20.42 | -0.97 | 0.00 - 0.00 | 0 | 11:55:47 | 20.12.2024 | |
| XQTX | EUR | 19.20 | 20.42 | -1.64 | 0.00 - 0.00 | 0 | 08:28:07 | 30.09.2024 | |
| KAG-Kurs | EUR | 20.52 | 20.33 | 0.96 | 0.00 - 0.00 | 0 | - | 23.12.2024 |