| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.67 | 57.85 | 1.42 | 57.69 - 58.67 | 2’219 | 22:47:00 | 28.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.72 | 57.84 | 1.53 | 57.53 - 58.84 | 0 | 22:28:55 | 28.02.2025 | ||
| Berlin | EUR | 58.58 | 57.88 | 1.21 | 57.71 - 58.58 | 2 | 21:53:21 | 28.02.2025 | ||
| BX Swiss | CHF | 54.43 | 54.88 | -2.30 | 54.43 - 54.43 | 11 | 18:00:02 | 28.02.2025 | ||
| Düsseldorf | EUR | 58.39 | 57.81 | 1.01 | 57.68 - 58.39 | 0 | 21:46:16 | 28.02.2025 | ||
| FII | USD | 60.04 | 60.04 | -1.59 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Sonstiges | EUR | 57.66 | 57.66 | -0.70 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Lang & Schwarz | EUR | 57.85 | 57.79 | 0.10 | 57.85 - 57.91 | 690 | 14:35:48 | 28.02.2025 | ||
| London | USD | 60.44 | 61.08 | -1.04 | 60.06 - 60.44 | 23’057 | 17:05:39 | 28.02.2025 | ||
| München | EUR | 57.84 | 58.52 | -1.16 | 57.84 - 57.84 | 0 | 08:16:30 | 28.02.2025 | ||
| Stuttgart | EUR | 58.70 | 57.73 | 1.68 | 57.66 - 58.70 | 483 | 21:56:47 | 28.02.2025 | ||
| SIX SX USD | USD | 60.45 | 61.20 | -1.23 | 60.00 - 60.45 | 5’611 | 16:30:53 | 28.02.2025 | ||
| Tradegate | EUR | 58.35 | 57.98 | 0.64 | 57.63 - 58.35 | 4’939 | 21:38:27 | 28.02.2025 | ||
| XETRA | EUR | 57.96 | 58.69 | -1.23 | 57.56 - 58.14 | 16’434 | 17:36:10 | 28.02.2025 | ||
| Quotrix | EUR | 59.85 | 57.70 | 0.20 | 0.00 - 0.00 | 0 | 09:34:55 | 17.02.2025 | ||
| KAG-Kurs | USD | 61.00 | 60.99 | 0.02 | 0.00 - 0.00 | 0 | - | 26.02.2025 | ||