| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CoinShares Physical Bitcoin (BTC)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.00 | 71.23 | 1.09 | 71.15 - 72.97 | 13’604 | 22:47:12 | 17.04.2025 | |
| Amsterdam | EUR | 72.43 | 72.29 | -0.38 | 0.00 - 0.00 | 0 | 17:27:56 | 16.04.2025 | |
| Düsseldorf | EUR | 71.66 | 70.96 | 0.99 | 71.44 - 72.29 | 0 | 21:46:25 | 17.04.2025 | |
| Lang & Schwarz | EUR | 72.42 | 72.03 | 0.53 | 71.77 - 72.42 | 523 | 22:40:00 | 17.04.2025 | |
| Stuttgart | EUR | 71.68 | 71.36 | 0.46 | 71.25 - 72.29 | 5’994 | 21:56:51 | 17.04.2025 | |
| SIX SX USD | USD | 81.25 | 80.99 | 0.32 | 81.17 - 81.85 | 641 | 16:53:18 | 17.04.2025 | |
| Swiss Exchange | CHF | 66.92 | 65.84 | 1.64 | 66.61 - 67.01 | 1’582 | 15:14:04 | 17.04.2025 | |
| XETRA | EUR | 71.77 | 72.23 | -0.64 | 71.13 - 72.24 | 24’671 | 17:35:59 | 17.04.2025 | |
| KAG-Kurs | USD | 81.41 | 82.31 | -1.09 | 0.00 - 0.00 | 0 | - | 16.04.2025 |