| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.84 | 61.01 | -0.28 | 60.83 - 61.37 | 268 | 22:47:06 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 60.98 | 61.03 | -0.09 | 60.85 - 61.17 | 0 | 22:05:49 | 14.02.2025 | ||
| Berlin | EUR | 60.97 | 61.10 | -0.21 | 60.86 - 61.14 | 0 | 21:53:22 | 14.02.2025 | ||
| BX Swiss | CHF | 57.40 | 57.45 | -0.08 | 0.00 - 0.00 | 0 | 17:29:38 | 14.02.2025 | ||
| Düsseldorf | EUR | 60.89 | 60.94 | -0.08 | 60.81 - 61.05 | 0 | 21:46:57 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 60.80 | 60.89 | -0.33 | 60.66 - 61.27 | 0 | 08:29:52 | 13.02.2025 | ||
| London | USD | 64.05 | 63.54 | 1.17 | 63.88 - 64.05 | 2’081 | 16:21:55 | 14.02.2025 | ||
| München | EUR | 60.97 | 60.99 | -0.03 | 60.97 - 60.99 | 0 | 18:38:23 | 14.02.2025 | ||
| NYSE Glb Ind | USD | 63.98 | 63.55 | 0.68 | 0.00 - 0.00 | 0 | 17:29:45 | 14.02.2025 | ||
| Stuttgart | EUR | 60.94 | 60.96 | -0.03 | 60.73 - 61.06 | 0 | 21:56:53 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.48 | 56.95 | 0.67 | 57.48 - 57.48 | 8 | 15:50:26 | 14.02.2025 | ||
| Tradegate | EUR | 61.17 | 61.14 | 0.05 | 60.95 - 61.17 | 888 | 13:13:04 | 14.02.2025 | ||
| XETRA | EUR | 60.89 | 60.87 | 0.03 | 60.89 - 61.15 | 1’444 | 17:36:25 | 14.02.2025 | ||
| Quotrix | EUR | 61.65 | 60.96 | 2.14 | 0.00 - 0.00 | 0 | 12:39:38 | 07.02.2025 | ||
| KAG-Kurs | USD | 63.93 | 63.38 | 0.87 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||