| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.99 | 123.92 | 0.05 | 123.86 - 124.49 | 0 | 10:58:20 | 25.11.2024 | |
| Berlin | EUR | 123.80 | 122.46 | 1.09 | 123.80 - 123.80 | 0 | 08:35:44 | 25.11.2024 | |
| BMN | EUR | 124.14 | 124.16 | -0.02 | 123.76 - 124.76 | 1’010 | 10:47:25 | 25.11.2024 | |
| BX Swiss | CHF | 115.99 | 114.98 | 0.88 | 115.99 - 115.99 | 3 | 09:00:21 | 25.11.2024 | |
| Düsseldorf | EUR | 124.10 | 123.36 | 0.60 | 124.00 - 124.22 | 0 | 10:17:09 | 25.11.2024 | |
| Lang & Schwarz | EUR | 122.26 | 123.46 | -2.18 | 123.72 - 125.10 | 0 | 10:57:29 | 20.11.2024 | |
| London | GBP | 103.46 | 102.83 | 0.58 | 103.42 - 103.48 | 1’878 | 10:38:05 | 25.11.2024 | |
| München | EUR | 123.86 | 122.52 | 1.09 | 123.86 - 123.86 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 124.10 | 123.44 | 0.53 | 123.78 - 124.34 | 0 | 10:30:56 | 25.11.2024 | |
| Tradegate | EUR | 124.08 | 123.36 | 0.58 | 124.08 - 124.38 | 58 | 10:53:52 | 25.11.2024 | |
| XETRA | EUR | 124.08 | 123.78 | 0.24 | 124.04 - 124.50 | 1’771 | 10:38:06 | 25.11.2024 | |
| XQTX | EUR | 122.48 | 123.52 | 0.61 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 122.32 | 121.81 | 0.42 | 0.00 - 0.00 | 0 | - | 21.11.2024 |