Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 33.14 | 33.09 | 0.14 | 33.07 - 33.20 | 0 | 13:28:04 | 24.01.2025 | |
Berlin | EUR | 33.13 | 33.09 | 0.12 | 33.11 - 33.17 | 0 | 13:10:30 | 24.01.2025 | |
BMN | EUR | 33.15 | 33.07 | 0.24 | 33.09 - 33.15 | 957 | 13:23:27 | 24.01.2025 | |
BX Swiss | CHF | 27.00 | 31.18 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | |
Düsseldorf | EUR | 33.15 | 33.03 | 0.36 | 33.08 - 33.15 | 0 | 12:17:12 | 24.01.2025 | |
Hamburg | EUR | 33.12 | 32.89 | 0.71 | 33.12 - 33.12 | 0 | 09:11:30 | 24.01.2025 | |
Lang & Schwarz | EUR | 33.14 | 32.99 | 0.76 | 33.14 - 33.18 | 122 | 11:37:04 | 24.01.2025 | |
London | GBP | 28.00 | 27.86 | 0.63 | 27.81 - 28.02 | 20’631 | 13:11:31 | 24.01.2025 | |
München | EUR | 33.10 | 32.96 | 0.42 | 33.10 - 33.10 | 0 | 08:01:01 | 24.01.2025 | |
Stuttgart | EUR | 33.13 | 33.06 | 0.21 | 33.09 - 33.15 | 570 | 13:15:16 | 24.01.2025 | |
SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | |
Swiss Exchange | CHF | 31.38 | 31.15 | 0.75 | 31.38 - 31.38 | 95 | 09:20:12 | 24.01.2025 | |
Tradegate | EUR | 33.14 | 33.04 | 0.32 | 33.08 - 33.19 | 2’713 | 13:22:06 | 24.01.2025 | |
Wien | EUR | 33.10 | 33.03 | 0.23 | 33.10 - 33.13 | 1’908 | 10:07:19 | 24.01.2025 | |
XETRA | EUR | 33.14 | 33.01 | 0.38 | 33.09 - 33.20 | 37’138 | 13:12:13 | 24.01.2025 | |
XQTX | EUR | 33.17 | 32.88 | 0.87 | 33.17 - 33.17 | 150 | 08:21:17 | 24.01.2025 | |
KAG-Kurs | EUR | 32.82 | 32.70 | 0.39 | 0.00 - 0.00 | 0 | - | 22.01.2025 |