| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.55 | 34.59 | -0.10 | 34.54 - 34.62 | 231 | 11:01:29 | 18.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 34.55 | 34.57 | -0.06 | 34.51 - 34.62 | 0 | 11:10:05 | 18.02.2025 | ||
| Berlin | EUR | 34.52 | 34.64 | -0.33 | 34.52 - 34.61 | 0 | 10:30:04 | 18.02.2025 | ||
| BX Swiss | CHF | 27.00 | 32.58 | -0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 14.12.2022 | ||
| Düsseldorf | EUR | 34.54 | 34.56 | -0.07 | 34.54 - 34.58 | 0 | 10:16:54 | 18.02.2025 | ||
| Hamburg | EUR | 34.55 | 34.44 | 0.30 | 34.55 - 34.55 | 0 | 09:45:08 | 18.02.2025 | ||
| Lang & Schwarz | EUR | 34.51 | 34.51 | 0.26 | 34.47 - 34.67 | 0 | 18:10:04 | 17.02.2025 | ||
| London | GBP | 28.64 | 28.70 | -0.33 | 28.64 - 28.66 | 1’019 | 10:30:28 | 18.02.2025 | ||
| München | EUR | 34.61 | 34.54 | 0.20 | 34.61 - 34.61 | 0 | 08:08:09 | 18.02.2025 | ||
| Stuttgart | EUR | 34.53 | 34.58 | -0.14 | 34.53 - 34.59 | 1’616 | 11:00:24 | 18.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.24 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.62 | 32.62 | 0.31 | 0.00 - 0.00 | 0 | 16:00:52 | 17.02.2025 | ||
| Tradegate | EUR | 34.55 | 34.67 | -0.36 | 34.52 - 34.67 | 1’803 | 11:09:34 | 18.02.2025 | ||
| Wien | EUR | 34.56 | 34.56 | 0.70 | 34.64 - 34.64 | 0 | 17:50:02 | 17.02.2025 | ||
| XETRA | EUR | 34.54 | 34.56 | -0.06 | 34.52 - 34.62 | 11’543 | 10:48:42 | 18.02.2025 | ||
| Quotrix | EUR | 34.52 | 34.52 | 0.26 | 0.00 - 0.00 | 0 | 16:11:25 | 17.02.2025 | ||
| KAG-Kurs | EUR | 34.31 | 34.39 | -0.24 | 0.00 - 0.00 | 0 | - | 14.02.2025 | ||