| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.35 | 78.64 | -0.37 | 78.24 - 78.97 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 78.31 | 78.57 | -0.33 | 78.29 - 78.86 | 11 | 21:48:09 | 25.11.2024 | |
| BMN | EUR | 78.46 | 78.57 | -0.14 | 78.26 - 78.93 | 4’555 | 21:47:03 | 25.11.2024 | |
| BX Swiss | CHF | 67.77 | 72.99 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 78.32 | 78.53 | -0.27 | 78.14 - 78.91 | 0 | 21:46:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 78.66 | 78.54 | 1.93 | 78.10 - 79.17 | 0 | 18:11:52 | 22.11.2024 | |
| London | GBP | 65.69 | 65.24 | 0.72 | 65.41 - 65.70 | 19’562 | 17:14:30 | 25.11.2024 | |
| München | EUR | 78.82 | 77.96 | 1.10 | 78.82 - 78.82 | 0 | 08:35:31 | 25.11.2024 | |
| Stuttgart | EUR | 78.34 | 78.59 | -0.32 | 78.17 - 78.90 | 262 | 21:56:54 | 25.11.2024 | |
| Swiss Exchange | CHF | 73.10 | 73.05 | 0.07 | 73.09 - 73.58 | 3’234 | 17:35:22 | 25.11.2024 | |
| Tradegate | EUR | 78.35 | 78.52 | -0.22 | 78.22 - 78.92 | 3’278 | 21:47:44 | 25.11.2024 | |
| XETRA | EUR | 78.51 | 78.56 | -0.06 | 78.38 - 78.95 | 27’080 | 17:38:13 | 25.11.2024 | |
| XQTX | EUR | 77.85 | 77.85 | 0.22 | 0.00 - 0.00 | 0 | 11:33:59 | 22.11.2024 | |
| KAG-Kurs | EUR | 78.44 | 77.52 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |