| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 81.97 | 81.52 | 0.56 | 81.53 - 82.00 | 0 | 17:04:27 | 23.01.2025 | |
| Berlin | EUR | 81.93 | 81.53 | 0.49 | 81.57 - 81.93 | 0 | 16:20:14 | 23.01.2025 | |
| BMN | EUR | 81.97 | 81.58 | 0.48 | 81.53 - 81.97 | 1’619 | 17:03:34 | 23.01.2025 | |
| BX Swiss | CHF | 67.77 | 77.19 | 1.87 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 81.90 | 81.50 | 0.49 | 81.59 - 81.90 | 0 | 16:16:44 | 23.01.2025 | |
| Lang & Schwarz | EUR | 81.62 | 81.62 | 0.39 | 81.45 - 82.32 | 0 | 21:31:11 | 22.01.2025 | |
| London | GBP | 69.10 | 69.09 | 0.04 | 68.98 - 69.19 | 9’746 | 16:35:05 | 23.01.2025 | |
| München | EUR | 81.54 | 81.46 | 0.10 | 81.54 - 81.54 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 81.99 | 81.47 | 0.64 | 81.57 - 81.99 | 596 | 17:01:23 | 23.01.2025 | |
| Swiss Exchange | CHF | 77.30 | 77.21 | 0.12 | 76.95 - 77.30 | 1’265 | 15:43:14 | 23.01.2025 | |
| Tradegate | EUR | 81.93 | 81.50 | 0.53 | 81.56 - 81.95 | 2’717 | 16:43:51 | 23.01.2025 | |
| XETRA | EUR | 81.92 | 81.72 | 0.24 | 81.55 - 81.93 | 25’351 | 16:42:10 | 23.01.2025 | |
| XQTX | EUR | 81.71 | 81.44 | 0.67 | 81.71 - 81.71 | 13 | 11:50:42 | 23.01.2025 | |
| KAG-Kurs | EUR | 81.24 | 80.93 | 0.38 | 0.00 - 0.00 | 0 | - | 21.01.2025 |