| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.38 | 58.11 | -1.26 | 57.24 - 58.36 | 4’068 | 22:47:17 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 57.36 | 58.06 | -1.20 | 57.28 - 58.37 | 0 | 22:29:57 | 21.02.2025 | ||
| Berlin | EUR | 57.31 | 58.07 | -1.31 | 57.31 - 58.34 | 3 | 21:48:08 | 21.02.2025 | ||
| BX Swiss | CHF | 54.68 | 54.72 | -0.06 | 54.68 - 54.90 | 78 | 18:00:01 | 21.02.2025 | ||
| Düsseldorf | EUR | 57.28 | 58.08 | -1.38 | 57.28 - 58.34 | 609 | 21:46:45 | 21.02.2025 | ||
| Hamburg | EUR | 58.20 | 58.53 | -0.56 | 58.20 - 58.20 | 0 | 09:26:25 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 57.37 | 57.42 | -0.08 | 57.37 - 57.45 | 126 | 12:58:36 | 22.02.2025 | ||
| London | GBP | 47.99 | 48.12 | -0.22 | 47.93 - 48.30 | 141’277 | 17:29:55 | 21.02.2025 | ||
| München | EUR | 58.02 | 58.06 | -0.07 | 58.02 - 58.34 | 290 | 17:26:15 | 21.02.2025 | ||
| Stuttgart | EUR | 57.35 | 58.09 | -1.26 | 57.29 - 58.36 | 2’635 | 21:55:33 | 21.02.2025 | ||
| SIX SX USD | USD | 60.66 | 60.74 | -0.13 | 60.59 - 61.21 | 6’245 | 17:36:59 | 21.02.2025 | ||
| Tradegate | EUR | 57.39 | 58.06 | -1.15 | 57.26 - 58.37 | 28’601 | 21:49:19 | 21.02.2025 | ||
| Wien | EUR | 58.01 | 58.02 | -0.02 | 58.01 - 58.30 | 0 | 17:50:01 | 21.02.2025 | ||
| XETRA | EUR | 58.06 | 58.01 | 0.08 | 57.92 - 58.37 | 131’594 | 17:44:47 | 21.02.2025 | ||
| Quotrix | EUR | 58.30 | 58.07 | 0.40 | 58.30 - 58.30 | 204 | 10:49:17 | 21.02.2025 | ||
| KAG-Kurs | USD | 60.99 | 61.25 | -0.42 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||