| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 100.28 | 100.19 | 0.10 | 100.19 - 100.39 | 0 | 12:01:01 | 23.01.2025 | |
| Berlin | EUR | 100.21 | 100.19 | 0.01 | 100.19 - 100.33 | 0 | 11:40:06 | 23.01.2025 | |
| BMN | EUR | 100.30 | 100.27 | 0.03 | 99.66 - 100.43 | 184 | 11:47:21 | 23.01.2025 | |
| BX Swiss | CHF | 96.98 | 94.60 | 0.15 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | |
| Düsseldorf | EUR | 100.08 | 99.84 | 0.24 | 100.08 - 100.24 | 0 | 11:16:48 | 23.01.2025 | |
| Lang & Schwarz | EUR | 100.68 | 99.82 | 1.14 | 99.82 - 100.65 | 0 | 11:04:23 | 08.01.2025 | |
| London | USD | 104.21 | 104.49 | -0.27 | 104.21 - 104.70 | 131 | 10:38:30 | 23.01.2025 | |
| München | EUR | 100.54 | 100.60 | -0.06 | 100.54 - 100.54 | 0 | 08:21:06 | 23.01.2025 | |
| Stuttgart | EUR | 100.11 | 99.84 | 0.27 | 99.72 - 100.27 | 1 | 11:45:10 | 23.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | |
| Swiss Exchange | CHF | 94.49 | 94.49 | -0.91 | 0.00 - 0.00 | 0 | 09:37:38 | 22.01.2025 | |
| Tradegate | EUR | 100.21 | 99.89 | 0.33 | 99.89 - 100.50 | 9 | 10:45:09 | 23.01.2025 | |
| XETRA | EUR | 100.32 | 100.20 | 0.12 | 100.02 - 100.65 | 23 | 11:42:02 | 23.01.2025 | |
| XQTX | EUR | 100.03 | 100.03 | 1.19 | 0.00 - 0.00 | 0 | 13:06:46 | 22.01.2025 | |
| KAG-Kurs | USD | 104.21 | 104.05 | 0.15 | 0.00 - 0.00 | 0 | - | 21.01.2025 |