| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.92 | 99.93 | -0.01 | 99.33 - 99.92 | 1 | 22:47:02 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 99.98 | 99.85 | 0.13 | 99.62 - 99.99 | 0 | 22:00:01 | 21.02.2025 | ||
| Berlin | EUR | 100.01 | 99.81 | 0.20 | 99.65 - 100.01 | 0 | 21:53:15 | 21.02.2025 | ||
| BX Swiss | CHF | 96.98 | 93.94 | -0.03 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 99.64 | 99.51 | 0.13 | 99.45 - 99.92 | 0 | 21:46:25 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 100.77 | 99.64 | 0.09 | 99.59 - 100.44 | 0 | 18:57:41 | 04.02.2025 | ||
| London | USD | 104.62 | 104.62 | 0.00 | 104.46 - 104.93 | 234 | 17:35:01 | 21.02.2025 | ||
| München | EUR | 100.12 | 100.12 | 0.00 | 100.12 - 100.12 | 0 | 08:36:01 | 21.02.2025 | ||
| Stuttgart | EUR | 99.64 | 99.51 | 0.13 | 99.34 - 99.95 | 0 | 21:56:35 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.03 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 94.50 | 93.82 | 0.01 | 0.00 - 0.00 | 0 | 09:09:50 | 28.01.2025 | ||
| Tradegate | EUR | 100.32 | 99.94 | 0.37 | 99.89 - 100.32 | 16 | 18:36:13 | 21.02.2025 | ||
| XETRA | EUR | 99.96 | 99.80 | 0.16 | 99.42 - 100.04 | 249 | 17:36:14 | 21.02.2025 | ||
| Quotrix | EUR | 99.91 | 99.50 | -0.38 | 99.91 - 99.91 | 100 | 15:17:33 | 21.02.2025 | ||
| KAG-Kurs | USD | 104.55 | 104.59 | -0.03 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||