| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.37 | 10.33 | 0.46 | 10.28 - 10.38 | 0 | 18:26:42 | 09.01.2025 | |
| Berlin | EUR | 10.37 | 10.32 | 0.48 | 10.30 - 10.37 | 0 | 17:10:05 | 09.01.2025 | |
| BMN | EUR | 10.37 | 10.34 | 0.29 | 10.31 - 10.37 | 1’527 | 18:17:22 | 09.01.2025 | |
| BX Swiss | CHF | 9.57 | 9.69 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 10.37 | 10.30 | 0.68 | 10.27 - 10.38 | 0 | 17:25:29 | 09.01.2025 | |
| Lang & Schwarz | EUR | 10.22 | 10.29 | -2.31 | 10.25 - 10.41 | 0 | 15:47:34 | 06.01.2025 | |
| London | GBP | 8.68 | 8.61 | 0.81 | 0.00 - 0.00 | 182 | 16:05:10 | 09.01.2025 | |
| München | EUR | 10.37 | 10.31 | 0.57 | 10.32 - 10.37 | 0 | 17:26:00 | 09.01.2025 | |
| Stuttgart | EUR | 10.36 | 10.31 | 0.50 | 10.27 - 10.38 | 0 | 18:15:56 | 09.01.2025 | |
| Tradegate | EUR | 10.38 | 10.29 | 0.91 | 10.32 - 10.38 | 9’384 | 16:14:11 | 09.01.2025 | |
| XETRA | EUR | 10.38 | 10.33 | 0.48 | 10.29 - 10.38 | 9’064 | 17:36:23 | 09.01.2025 | |
| XQTX | EUR | 10.16 | 10.30 | -1.84 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 10.31 | 10.27 | 0.39 | 0.00 - 0.00 | 0 | - | 07.01.2025 |