| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64.20 | 64.11 | 0.14 | 64.09 - 64.27 | 0 | 22:00:05 | 09.01.2025 | |
| Berlin | EUR | 64.21 | 64.01 | 0.31 | 63.98 - 64.22 | 0 | 21:53:20 | 09.01.2025 | |
| BMN | EUR | 64.30 | 63.98 | 0.50 | 63.93 - 64.33 | 3’766 | 21:47:09 | 09.01.2025 | |
| BX Swiss | CHF | 61.34 | 60.11 | 9.68 | 0.00 - 0.00 | 0 | 18:00:00 | 05.12.2024 | |
| Düsseldorf | EUR | 63.90 | 63.95 | -0.08 | 63.89 - 64.21 | 30 | 21:46:52 | 09.01.2025 | |
| Hamburg | EUR | 64.10 | 63.83 | 0.42 | 64.10 - 64.10 | 0 | 09:26:22 | 09.01.2025 | |
| Lang & Schwarz | EUR | 64.12 | 63.99 | 0.20 | 64.12 - 64.18 | 205 | 16:37:19 | 09.01.2025 | |
| London | GBP | 53.85 | 53.39 | 0.86 | 53.73 - 53.95 | 6’267 | 17:19:15 | 09.01.2025 | |
| München | EUR | 64.15 | 63.97 | 0.28 | 63.87 - 64.16 | 45 | 17:27:10 | 09.01.2025 | |
| Stuttgart | EUR | 63.90 | 63.99 | -0.14 | 63.85 - 64.24 | 354 | 21:56:50 | 09.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.21 | 0.00 - 0.00 | 21’645 | 09:22:14 | 02.12.2023 | |
| Swiss Exchange | CHF | 60.29 | 60.22 | 0.12 | 60.28 - 60.29 | 8 | 15:04:02 | 09.01.2025 | |
| Tradegate | EUR | 64.33 | 64.08 | 0.39 | 63.96 - 64.33 | 3’328 | 19:30:26 | 09.01.2025 | |
| XETRA | EUR | 64.26 | 64.05 | 0.33 | 64.06 - 64.26 | 8’439 | 17:36:13 | 09.01.2025 | |
| XQTX | EUR | 64.32 | 64.00 | -0.06 | 0.00 - 0.00 | 0 | 08:00:28 | 06.01.2025 | |
| KAG-Kurs | USD | 66.14 | 66.00 | 0.21 | 0.00 - 0.00 | 0 | - | 08.01.2025 |