| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.72 | 69.02 | -0.43 | 68.65 - 69.14 | 952 | 22:47:05 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 68.81 | 69.14 | -0.49 | 68.69 - 69.21 | 0 | 22:05:49 | 14.02.2025 | ||
| Berlin | EUR | 68.79 | 69.18 | -0.56 | 68.74 - 69.26 | 0 | 21:48:12 | 14.02.2025 | ||
| BX Swiss | CHF | 65.49 | 65.18 | 0.49 | 65.49 - 65.49 | 150 | 18:00:01 | 14.02.2025 | ||
| Düsseldorf | EUR | 68.68 | 69.05 | -0.54 | 68.60 - 69.12 | 453 | 21:47:15 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 68.76 | 68.96 | -0.29 | 68.76 - 68.76 | 2 | 10:11:35 | 15.02.2025 | ||
| London | USD | 72.20 | 72.06 | 0.19 | 72.15 - 72.39 | 7’703 | 17:35:29 | 14.02.2025 | ||
| München | EUR | 68.76 | 69.03 | -0.39 | 68.76 - 69.11 | 109 | 17:26:00 | 14.02.2025 | ||
| Stuttgart | EUR | 68.74 | 69.06 | -0.46 | 68.59 - 69.17 | 0 | 21:56:51 | 14.02.2025 | ||
| SIX SX USD | USD | 72.23 | 72.09 | 0.19 | 72.23 - 72.24 | 1’351 | 17:27:45 | 14.02.2025 | ||
| Tradegate | EUR | 68.72 | 69.16 | -0.64 | 68.58 - 69.41 | 15’631 | 21:18:47 | 14.02.2025 | ||
| XETRA | EUR | 68.77 | 69.08 | -0.45 | 68.75 - 69.16 | 21’200 | 17:36:20 | 14.02.2025 | ||
| Quotrix | EUR | 68.63 | 68.63 | -0.82 | 0.00 - 0.00 | 0 | 10:10:18 | 13.02.2025 | ||
| KAG-Kurs | USD | 72.28 | 71.46 | 1.15 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||