| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.35 | 67.48 | -0.20 | 67.27 - 67.44 | 0 | 09:19:49 | 09.01.2025 | |
| Berlin | EUR | 67.36 | 67.38 | -0.03 | 67.36 - 67.36 | 0 | 08:13:35 | 09.01.2025 | |
| BMN | EUR | 67.33 | 67.49 | -0.24 | 67.29 - 67.42 | 101 | 09:17:26 | 09.01.2025 | |
| BX Swiss | CHF | 63.24 | 63.30 | -0.02 | 63.24 - 63.24 | 70 | 09:00:15 | 09.01.2025 | |
| Düsseldorf | EUR | 67.20 | 67.33 | -0.19 | 67.20 - 67.20 | 0 | 08:47:09 | 09.01.2025 | |
| Lang & Schwarz | EUR | 67.46 | 67.32 | 0.21 | 67.46 - 67.46 | 3 | 08:02:44 | 09.01.2025 | |
| London | USD | 69.30 | 69.46 | -0.23 | 69.30 - 69.30 | 14 | 09:00:16 | 09.01.2025 | |
| München | EUR | 67.41 | 67.41 | -1.86 | 0.00 - 0.00 | 0 | 17:26:00 | 08.01.2025 | |
| Stuttgart | EUR | 67.32 | 67.40 | -0.12 | 67.21 - 67.34 | 48 | 09:16:01 | 09.01.2025 | |
| SIX SX USD | USD | 69.43 | 69.43 | -0.52 | 0.00 - 0.00 | 0 | 17:09:26 | 08.01.2025 | |
| Tradegate | EUR | 67.32 | 67.54 | -0.33 | 67.19 - 67.48 | 565 | 09:17:03 | 09.01.2025 | |
| XETRA | EUR | 67.30 | 67.45 | -0.22 | 67.30 - 67.39 | 523 | 09:04:18 | 09.01.2025 | |
| XQTX | EUR | 67.38 | 67.38 | 0.46 | 0.00 - 0.00 | 0 | 16:09:29 | 08.01.2025 | |
| KAG-Kurs | USD | 69.49 | 69.89 | -0.58 | 0.00 - 0.00 | 0 | - | 07.01.2025 |