| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.05 | 88.80 | 1.40 | 89.81 - 90.34 | 0 | 21:12:44 | 28.11.2024 | |
| Berlin | EUR | 90.12 | 88.66 | 1.65 | 90.04 - 90.26 | 0 | 20:58:04 | 28.11.2024 | |
| BMN | EUR | 90.00 | 88.67 | 1.50 | 89.68 - 90.26 | 0 | 21:47:30 | 28.11.2024 | |
| BX Swiss | CHF | 88.23 | 82.70 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 89.91 | 88.52 | 1.57 | 89.60 - 90.26 | 0 | 21:47:02 | 28.11.2024 | |
| Hamburg | EUR | 90.19 | 88.98 | 1.36 | 90.19 - 90.19 | 0 | 10:41:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 90.22 | 88.35 | -1.82 | 89.49 - 90.51 | 0 | 21:20:37 | 15.11.2024 | |
| London | EUR | 90.05 | 88.90 | 1.09 | 90.01 - 90.27 | 469 | 17:35:10 | 28.11.2024 | |
| München | EUR | 90.04 | 88.86 | 1.32 | 89.85 - 90.04 | 0 | 17:25:55 | 28.11.2024 | |
| Stuttgart | EUR | 89.95 | 88.62 | 1.51 | 89.89 - 90.27 | 0 | 21:56:50 | 28.11.2024 | |
| Tradegate | EUR | 90.17 | 89.02 | 1.29 | 90.17 - 90.17 | 510 | 17:06:31 | 28.11.2024 | |
| XETRA | EUR | 90.11 | 88.84 | 1.43 | 90.04 - 90.26 | 1’955 | 17:36:22 | 28.11.2024 | |
| XQTX | EUR | 90.12 | 88.58 | -0.60 | 0.00 - 0.00 | 0 | 15:41:43 | 20.11.2024 | |
| KAG-Kurs | EUR | 90.21 | 91.26 | -1.14 | 0.00 - 0.00 | 0 | - | 26.11.2024 |