| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 90.95 | 91.61 | -0.72 | 90.05 - 91.83 | 0 | 22:29:33 | 20.12.2024 | |
| Berlin | EUR | 91.06 | 91.89 | -0.90 | 90.19 - 91.65 | 0 | 21:53:20 | 20.12.2024 | |
| BMN | EUR | 91.09 | 92.09 | -1.09 | 89.99 - 91.48 | 112 | 21:49:07 | 20.12.2024 | |
| BX Swiss | CHF | 88.23 | 85.70 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 91.13 | 91.80 | -0.73 | 90.10 - 91.56 | 0 | 21:47:01 | 20.12.2024 | |
| Hamburg | EUR | 90.44 | 92.21 | -1.92 | 90.44 - 90.44 | 0 | 09:53:10 | 20.12.2024 | |
| Lang & Schwarz | EUR | 93.08 | 90.02 | 3.17 | 0.00 - 0.00 | 0 | 11:58:58 | 11.12.2024 | |
| London | EUR | 91.57 | 92.10 | -0.58 | 90.03 - 91.60 | 1’325 | 17:35:00 | 20.12.2024 | |
| München | EUR | 91.44 | 92.00 | -0.62 | 90.55 - 91.44 | 0 | 17:25:15 | 20.12.2024 | |
| Stuttgart | EUR | 90.97 | 91.67 | -0.77 | 90.01 - 91.64 | 0 | 21:56:46 | 20.12.2024 | |
| Tradegate | EUR | 91.26 | 92.33 | -1.17 | 90.42 - 91.32 | 254 | 16:47:41 | 20.12.2024 | |
| XETRA | EUR | 91.62 | 92.06 | -0.48 | 90.18 - 91.62 | 890 | 17:36:27 | 20.12.2024 | |
| XQTX | EUR | 92.19 | 91.59 | 2.30 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 91.22 | 91.45 | -0.26 | 0.00 - 0.00 | 0 | - | 19.12.2024 |