| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.55 | 90.90 | 0.72 | 91.15 - 91.85 | 0 | 22:00:01 | 20.01.2025 | |
| Berlin | EUR | 91.71 | 90.97 | 0.81 | 91.19 - 91.72 | 0 | 21:53:13 | 20.01.2025 | |
| BMN | EUR | 91.70 | 91.11 | 0.65 | 91.14 - 91.75 | 132 | 22:47:02 | 20.01.2025 | |
| BX Swiss | CHF | 88.23 | 85.75 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 91.45 | 90.75 | 0.78 | 91.15 - 91.75 | 0 | 21:47:06 | 20.01.2025 | |
| Hamburg | EUR | 91.47 | 91.33 | 0.15 | 91.47 - 91.47 | 0 | 09:34:03 | 20.01.2025 | |
| Lang & Schwarz | EUR | 90.44 | 90.68 | 0.77 | 90.65 - 92.15 | 0 | 10:07:17 | 15.01.2025 | |
| London | EUR | 91.73 | 91.18 | 0.57 | 90.86 - 91.73 | 3’508 | 17:03:47 | 20.01.2025 | |
| München | EUR | 91.67 | 91.13 | 0.59 | 91.40 - 91.67 | 0 | 17:25:45 | 20.01.2025 | |
| Stuttgart | EUR | 91.45 | 90.79 | 0.73 | 91.08 - 91.81 | 0 | 21:56:43 | 20.01.2025 | |
| Tradegate | EUR | 91.32 | 91.05 | 0.30 | 91.32 - 92.11 | 178 | 21:14:54 | 20.01.2025 | |
| XETRA | EUR | 91.69 | 91.14 | 0.61 | 91.14 - 91.69 | 2’611 | 17:36:05 | 20.01.2025 | |
| XQTX | EUR | 90.59 | 90.72 | -2.31 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
| KAG-Kurs | EUR | 90.31 | 90.66 | -0.39 | 0.00 - 0.00 | 0 | - | 17.01.2025 |