| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 126.71 | 126.93 | -0.17 | 126.49 - 127.40 | 0 | 22:02:23 | 13.12.2024 | |
| Berlin | EUR | 126.78 | 127.00 | -0.17 | 126.58 - 127.34 | 0 | 20:58:06 | 13.12.2024 | |
| BMN | EUR | 126.73 | 126.91 | -0.14 | 126.50 - 127.37 | 324 | 21:47:21 | 13.12.2024 | |
| BX Swiss | CHF | 112.78 | 118.80 | -1.23 | 0.00 - 0.00 | 0 | 18:00:00 | 05.11.2024 | |
| Düsseldorf | EUR | 126.72 | 126.93 | -0.16 | 126.43 - 127.37 | 0 | 21:46:05 | 13.12.2024 | |
| Hamburg | EUR | 127.21 | 127.35 | -0.11 | 127.21 - 127.21 | 0 | 09:30:16 | 13.12.2024 | |
| Lang & Schwarz | EUR | 127.48 | 126.74 | 0.46 | 126.34 - 127.48 | 0 | 18:51:26 | 11.12.2024 | |
| London | EUR | 126.82 | 127.35 | -0.42 | 126.63 - 127.39 | 7’872 | 17:35:25 | 13.12.2024 | |
| München | EUR | 126.70 | 127.41 | -0.56 | 126.45 - 126.70 | 0 | 17:25:20 | 13.12.2024 | |
| Stuttgart | EUR | 126.70 | 126.82 | -0.09 | 126.32 - 127.38 | 300 | 21:56:54 | 13.12.2024 | |
| Tradegate | EUR | 126.92 | 127.16 | -0.19 | 126.37 - 127.38 | 1’472 | 20:16:25 | 13.12.2024 | |
| Wien | EUR | 126.78 | 127.38 | -0.47 | 126.78 - 127.30 | 0 | 17:50:01 | 13.12.2024 | |
| XETRA | EUR | 126.90 | 127.35 | -0.36 | 126.58 - 127.40 | 7’426 | 17:36:08 | 13.12.2024 | |
| XQTX | EUR | 127.36 | 127.36 | 0.01 | 0.00 - 0.00 | 0 | 11:30:12 | 12.12.2024 | |
| KAG-Kurs | EUR | 127.49 | 126.45 | 0.82 | 0.00 - 0.00 | 0 | - | 11.12.2024 |