| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.80 | 10.80 | 0.02 | 10.71 - 10.83 | 0 | 19:20:53 | 22.01.2025 | |
| Berlin | EUR | 10.81 | 10.79 | 0.15 | 10.72 - 10.82 | 0 | 19:04:02 | 22.01.2025 | |
| BMN | EUR | 10.81 | 10.75 | 0.58 | 10.74 - 10.88 | 2’929 | 19:17:11 | 22.01.2025 | |
| BX Swiss | CHF | 10.25 | 10.16 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 10.78 | 10.76 | 0.20 | 10.75 - 10.81 | 0 | 18:47:05 | 22.01.2025 | |
| Lang & Schwarz | EUR | 10.77 | 10.75 | 0.20 | 10.76 - 10.77 | 1’530 | 13:12:39 | 22.01.2025 | |
| London | USD | 11.26 | 11.21 | 0.49 | 11.16 - 11.29 | 358’393 | 17:35:06 | 22.01.2025 | |
| München | EUR | 10.79 | 10.76 | 0.32 | 10.77 - 10.79 | 700 | 17:26:00 | 22.01.2025 | |
| Stuttgart | EUR | 10.79 | 10.77 | 0.13 | 10.72 - 10.83 | 6’523 | 19:15:10 | 22.01.2025 | |
| SIX SX USD | USD | 11.22 | 11.18 | 0.36 | 11.18 - 11.22 | 17’970 | 16:08:06 | 22.01.2025 | |
| Tradegate | EUR | 10.79 | 10.77 | 0.15 | 10.70 - 10.85 | 16’251 | 19:00:59 | 22.01.2025 | |
| XETRA | EUR | 10.81 | 10.76 | 0.43 | 10.72 - 10.84 | 219’366 | 17:35:59 | 22.01.2025 | |
| XQTX | EUR | 10.75 | 10.77 | -1.32 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | USD | 11.07 | 11.15 | -0.68 | 0.00 - 0.00 | 0 | - | 17.01.2025 |