| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.11 | 46.20 | -0.18 | 46.08 - 46.49 | 0 | 22:00:02 | 24.01.2025 | |
| Berlin | EUR | 46.24 | 45.82 | 0.93 | 46.24 - 46.24 | 0 | 09:08:28 | 24.01.2025 | |
| BMN | EUR | 46.14 | 46.12 | 0.03 | 46.14 - 46.47 | 7 | 22:47:10 | 24.01.2025 | |
| BX Swiss | CHF | 41.74 | 43.54 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | |
| Düsseldorf | EUR | 46.08 | 46.14 | -0.13 | 46.08 - 46.40 | 0 | 21:46:54 | 24.01.2025 | |
| Hamburg | EUR | 46.26 | 45.90 | 0.78 | 46.26 - 46.26 | 0 | 09:11:28 | 24.01.2025 | |
| Lang & Schwarz | EUR | 45.93 | 46.03 | 1.03 | 0.00 - 0.00 | 0 | 16:41:45 | 22.01.2025 | |
| London | GBP | 38.82 | 38.91 | -0.22 | 38.85 - 39.21 | 2’775 | 17:29:18 | 24.01.2025 | |
| München | EUR | 46.15 | 45.79 | 0.79 | 46.15 - 46.15 | 0 | 08:01:50 | 24.01.2025 | |
| Stuttgart | EUR | 46.08 | 46.19 | -0.25 | 46.08 - 46.44 | 2’500 | 21:55:34 | 24.01.2025 | |
| Swiss Exchange | CHF | 42.09 | 43.49 | 1.95 | 0.00 - 0.00 | 0 | 10:05:40 | 09.01.2025 | |
| Tradegate | EUR | 46.43 | 46.16 | 0.58 | 46.01 - 46.47 | 562 | 12:41:28 | 24.01.2025 | |
| Wien | EUR | 46.14 | 46.11 | 0.07 | 46.14 - 46.37 | 0 | 17:50:00 | 24.01.2025 | |
| XETRA | EUR | 46.18 | 46.12 | 0.12 | 46.09 - 46.42 | 8’637 | 17:36:27 | 24.01.2025 | |
| XQTX | EUR | 45.54 | 46.18 | 0.82 | 0.00 - 0.00 | 0 | 16:41:24 | 17.01.2025 | |
| KAG-Kurs | EUR | 46.03 | 45.90 | 0.28 | 0.00 - 0.00 | 0 | - | 23.01.2025 |