| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Merck Finck Vermögensstrategie Defensiv UI A Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.89 | 39.87 | 0.05 | 39.87 - 39.89 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 39.62 | 39.51 | 0.28 | 39.62 - 39.62 | 0 | 08:26:45 | 24.01.2025 | |
| BMN | EUR | 39.80 | 39.78 | 0.05 | 39.48 - 39.80 | 0 | 22:47:05 | 24.01.2025 | |
| Düsseldorf | EUR | 39.72 | 39.70 | 0.05 | 39.63 - 39.75 | 0 | 21:46:00 | 24.01.2025 | |
| Frankfurt | EUR | 39.63 | 39.70 | -0.18 | 39.63 - 39.63 | 0 | 08:21:17 | 24.01.2025 | |
| Sonstiges | EUR | 37.27 | 37.27 | -16.72 | 0.00 - 0.00 | 0 | 01:00:01 | 04.10.2022 | |
| Hamburg | EUR | 39.61 | 39.50 | 0.28 | 39.61 - 39.61 | 0 | 08:03:57 | 24.01.2025 | |
| Lang & Schwarz | EUR | 39.63 | 39.59 | -2.29 | 39.39 - 40.34 | 0 | 15:58:42 | 13.09.2024 | |
| München | EUR | 39.62 | 39.51 | 0.28 | 39.62 - 39.62 | 0 | 08:26:45 | 24.01.2025 | |
| Stuttgart | EUR | 39.64 | 39.62 | 0.05 | 39.48 - 39.64 | 0 | 21:55:34 | 24.01.2025 | |
| Tradegate | EUR | 39.44 | 39.74 | -1.37 | 0.00 - 0.00 | 0 | 16:28:55 | 10.01.2025 | |
| XQTX | EUR | 42.44 | 39.73 | 1.51 | 0.00 - 0.00 | 0 | 15:30:56 | 02.03.2022 | |
| KAG-Kurs | EUR | 39.89 | 39.87 | 0.05 | 0.00 - 0.00 | 0 | - | 23.01.2025 |