| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 256.50 | 256.62 | -0.05 | 254.58 - 257.75 | 0 | 17:46:32 | 08.01.2025 | |
| Berlin | EUR | 255.95 | 256.50 | -0.21 | 255.00 - 257.55 | 0 | 17:10:11 | 08.01.2025 | |
| BMN | EUR | 255.85 | 256.80 | -0.37 | 255.20 - 257.50 | 0 | 17:47:15 | 08.01.2025 | |
| BX Swiss | CHF | 240.24 | 241.97 | -0.72 | 0.00 - 0.00 | 0 | 17:29:58 | 08.01.2025 | |
| Düsseldorf | EUR | 255.95 | 254.15 | 0.71 | 254.85 - 257.30 | 0 | 17:25:13 | 08.01.2025 | |
| Sonstiges | EUR | 257.34 | 257.34 | 0.06 | 0.00 - 0.00 | 0 | 00:00:01 | 07.01.2025 | |
| Hamburg | EUR | 256.40 | 255.10 | 0.51 | 256.40 - 256.40 | 0 | 09:30:50 | 08.01.2025 | |
| Lang & Schwarz | EUR | 208.75 | 254.00 | -0.93 | 253.65 - 260.35 | 0 | 13:31:41 | 02.11.2023 | |
| London | EUR | 254.18 | 257.15 | 0.27 | 0.00 - 0.00 | 0 | 00:41:28 | 03.12.2024 | |
| Stuttgart | EUR | 254.30 | 254.35 | -0.02 | 253.30 - 257.45 | 0 | 17:45:11 | 08.01.2025 | |
| Tradegate | EUR | 257.50 | 254.35 | 1.96 | 0.00 - 0.00 | 0 | 13:48:22 | 06.01.2025 | |
| Wien | EUR | 257.85 | 257.85 | 0.14 | 255.55 - 257.30 | 0 | 17:50:01 | 07.01.2025 | |
| XETRA | EUR | 255.70 | 257.15 | -0.56 | 255.70 - 257.00 | 0 | 13:12:01 | 08.01.2025 | |
| XQTX | EUR | 253.00 | 254.30 | -1.77 | 0.00 - 0.00 | 0 | 08:40:57 | 01.11.2024 | |
| KAG-Kurs | EUR | 257.20 | 254.70 | 0.98 | 0.00 - 0.00 | 0 | - | 06.01.2025 |