Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 224.40 | 224.95 | -0.24 | 223.50 - 224.75 | 35 | 22:48:28 | 12.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 225.42 | 225.30 | 0.05 | 223.00 - 225.49 | 0 | 22:00:00 | 12.02.2025 | ||
Berlin | EUR | 224.55 | 225.75 | -0.53 | 224.55 - 224.60 | 1 | 16:58:53 | 12.02.2025 | ||
BX Swiss | CHF | 212.10 | 212.14 | -0.02 | 0.00 - 0.00 | 0 | 17:29:34 | 12.02.2025 | ||
Düsseldorf | EUR | 224.60 | 224.60 | 0.00 | 223.15 - 225.05 | 0 | 21:46:20 | 12.02.2025 | ||
Lang & Schwarz | EUR | 224.15 | 224.15 | -1.30 | 216.80 - 230.00 | 0 | 22:02:40 | 11.02.2025 | ||
London | EUR | 223.85 | 225.08 | -0.40 | 223.85 - 223.85 | 118 | 16:17:32 | 12.02.2025 | ||
München | EUR | 226.05 | 226.55 | -0.22 | 226.05 - 226.05 | 0 | 08:54:53 | 12.02.2025 | ||
Sonstiges | EUR | 224.64 | 224.64 | -0.69 | 0.00 - 0.00 | 0 | 02:01:42 | 11.02.2025 | ||
Sonstiges | EUR | 224.64 | 224.64 | -0.69 | 0.00 - 0.00 | 0 | 21:08:13 | 11.02.2025 | ||
Stuttgart | EUR | 224.65 | 224.55 | 0.04 | 223.10 - 225.20 | 0 | 21:56:52 | 12.02.2025 | ||
Swiss Exchange | CHF | 212.15 | 212.15 | 0.00 | 211.95 - 212.15 | 9 | 16:47:25 | 12.02.2025 | ||
Tradegate | EUR | 225.60 | 224.85 | 0.33 | 223.45 - 225.60 | 23 | 19:24:28 | 12.02.2025 | ||
XETRA | EUR | 224.15 | 225.10 | -0.42 | 223.30 - 224.45 | 69 | 17:36:17 | 12.02.2025 | ||
Quotrix | EUR | 222.05 | 224.65 | -0.02 | 0.00 - 0.00 | 0 | 09:37:04 | 03.02.2025 | ||
KAG-Kurs | EUR | 224.64 | 226.19 | -0.69 | 0.00 - 0.00 | 0 | - | 11.02.2025 |