| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 213.20 | 211.34 | 0.88 | 211.14 - 214.53 | 0 | 14:29:20 | 08.01.2025 | |
| Berlin | EUR | 210.50 | 209.40 | 0.53 | 210.50 - 210.50 | 0 | 08:24:37 | 08.01.2025 | |
| BMN | EUR | 213.30 | 211.75 | 0.73 | 210.70 - 214.10 | 7 | 14:17:22 | 08.01.2025 | |
| BX Swiss | CHF | 199.21 | 199.25 | -0.02 | 0.00 - 0.00 | 0 | 14:29:30 | 08.01.2025 | |
| Düsseldorf | EUR | 213.40 | 210.25 | 1.50 | 210.70 - 214.20 | 0 | 13:17:09 | 08.01.2025 | |
| Lang & Schwarz | EUR | 211.00 | 209.60 | 0.69 | 209.90 - 214.55 | 0 | 09:10:11 | 02.01.2025 | |
| London | EUR | 213.80 | 211.90 | 1.91 | 213.80 - 213.80 | 456 | 12:49:46 | 08.01.2025 | |
| München | EUR | 210.70 | 210.70 | 0.00 | 210.70 - 210.70 | 0 | 08:24:31 | 08.01.2025 | |
| Sonstiges | EUR | 211.62 | 211.62 | 0.49 | 0.00 - 0.00 | 0 | 02:02:19 | 07.01.2025 | |
| Sonstiges | EUR | 211.62 | 211.62 | 0.49 | 0.00 - 0.00 | 0 | 02:01:23 | 07.01.2025 | |
| Stuttgart | EUR | 213.05 | 210.50 | 1.21 | 211.00 - 214.25 | 0 | 14:15:38 | 08.01.2025 | |
| Swiss Exchange | CHF | 200.80 | 199.60 | 0.60 | 200.80 - 200.80 | 260 | 12:49:46 | 08.01.2025 | |
| Tradegate | EUR | 213.55 | 211.70 | 0.87 | 213.55 - 213.55 | 3 | 11:07:15 | 08.01.2025 | |
| XETRA | EUR | 213.40 | 211.80 | 0.76 | 213.05 - 214.20 | 435 | 14:11:32 | 08.01.2025 | |
| XQTX | EUR | 210.35 | 210.30 | 1.69 | 0.00 - 0.00 | 0 | 09:35:35 | 02.01.2025 | |
| KAG-Kurs | EUR | 210.58 | 210.63 | -0.02 | 0.00 - 0.00 | 0 | - | 06.01.2025 |