| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 208.83 | 208.83 | 2.16 | 0.00 - 0.00 | 0 | 22:02:01 | 23.12.2024 | |
| Berlin | EUR | 204.30 | 212.15 | -3.70 | 204.30 - 204.30 | 0 | 08:36:43 | 23.12.2024 | |
| BMN | EUR | 208.05 | 205.20 | 1.39 | 205.00 - 209.60 | 345 | 21:47:03 | 23.12.2024 | |
| BX Swiss | CHF | 194.18 | 190.68 | 1.84 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2024 | |
| Düsseldorf | EUR | 208.30 | 204.40 | 1.91 | 205.05 - 209.45 | 0 | 21:46:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 208.50 | 208.50 | 0.36 | 0.00 - 0.00 | 0 | 16:26:14 | 23.12.2024 | |
| London | EUR | 207.70 | 207.93 | 2.47 | 0.00 - 0.00 | 0 | 09:47:37 | 23.12.2024 | |
| München | EUR | 205.70 | 213.45 | -3.63 | 205.70 - 205.70 | 0 | 08:27:02 | 23.12.2024 | |
| Sonstiges | EUR | 208.02 | 208.02 | 0.05 | 0.00 - 0.00 | 0 | 02:00:57 | 24.12.2024 | |
| Sonstiges | EUR | 208.02 | 208.02 | 0.05 | 0.00 - 0.00 | 0 | 02:00:58 | 24.12.2024 | |
| Stuttgart | EUR | 208.80 | 204.65 | 2.03 | 205.50 - 209.45 | 52 | 21:56:40 | 23.12.2024 | |
| Swiss Exchange | CHF | 195.16 | 191.22 | 2.06 | 195.16 - 195.16 | 4 | 16:38:59 | 23.12.2024 | |
| Tradegate | EUR | 209.40 | 205.00 | 2.15 | 204.90 - 209.65 | 304 | 20:52:47 | 23.12.2024 | |
| XETRA | EUR | 207.90 | 205.30 | 1.27 | 205.95 - 209.95 | 746 | 17:36:21 | 23.12.2024 | |
| XQTX | EUR | 206.85 | 204.05 | -4.83 | 206.85 - 206.85 | 1 | 08:39:17 | 23.12.2024 | |
| KAG-Kurs | EUR | 207.91 | 204.86 | 1.49 | 0.00 - 0.00 | 0 | - | 23.12.2024 |