| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze SPDR® MSCI Europe Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 212.23 | 210.81 | 0.68 | 210.18 - 212.36 | 0 | 19:22:35 | 19.11.2024 | |
| Berlin | EUR | 211.50 | 212.10 | -0.28 | 211.50 - 211.50 | 0 | 09:20:10 | 19.11.2024 | |
| BMN | EUR | 212.00 | 210.15 | 0.88 | 210.40 - 212.00 | 38 | 19:17:12 | 19.11.2024 | |
| BX Swiss | CHF | 198.04 | 197.46 | 0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 19.11.2024 | |
| Düsseldorf | EUR | 211.55 | 210.20 | 0.64 | 210.70 - 212.25 | 0 | 18:46:13 | 19.11.2024 | |
| Lang & Schwarz | EUR | 210.60 | 210.15 | -0.45 | 210.60 - 210.60 | 15 | 11:27:36 | 19.11.2024 | |
| London | EUR | 211.35 | 211.23 | 0.33 | 211.35 - 211.35 | 68 | 16:21:52 | 19.11.2024 | |
| München | EUR | 211.60 | 211.25 | 0.17 | 211.60 - 211.60 | 0 | 09:20:02 | 19.11.2024 | |
| Sonstiges | EUR | 211.11 | 211.11 | -0.57 | 0.00 - 0.00 | 0 | 02:01:03 | 18.11.2024 | |
| Sonstiges | EUR | 211.11 | 211.11 | -0.57 | 0.00 - 0.00 | 0 | 02:01:02 | 18.11.2024 | |
| Stuttgart | EUR | 211.70 | 210.25 | 0.69 | 210.00 - 212.05 | 0 | 19:15:29 | 19.11.2024 | |
| Swiss Exchange | CHF | 198.12 | 197.50 | 0.31 | 197.28 - 198.12 | 58 | 17:07:30 | 19.11.2024 | |
| Tradegate | EUR | 212.80 | 210.75 | 0.97 | 210.55 - 212.80 | 30 | 18:15:04 | 19.11.2024 | |
| XETRA | EUR | 212.30 | 211.25 | 0.50 | 210.65 - 212.30 | 362 | 17:36:18 | 19.11.2024 | |
| XQTX | EUR | 214.05 | 210.20 | -4.12 | 0.00 - 0.00 | 0 | 09:34:22 | 15.11.2024 | |
| KAG-Kurs | EUR | 212.32 | 218.82 | -2.97 | 0.00 - 0.00 | 0 | - | 15.11.2024 |