| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze UBS(Lux)Fund Solutions – MSCI USA UCITS ETF(USD)A-dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 556.62 | 563.16 | -1.16 | 556.62 - 566.12 | 0 | 22:47:17 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 555.89 | 563.39 | -1.33 | 555.23 - 566.48 | 0 | 22:29:57 | 21.02.2025 | ||
| Berlin | EUR | 563.02 | 567.78 | -0.84 | 563.02 - 563.02 | 0 | 08:36:18 | 21.02.2025 | ||
| BX Swiss | CHF | 460.59 | 530.71 | 55.77 | 0.00 - 0.00 | 0 | 19:00:01 | 10.06.2024 | ||
| Düsseldorf | EUR | 554.84 | 562.70 | -1.40 | 554.84 - 566.08 | 0 | 21:46:33 | 21.02.2025 | ||
| FII | USD | 591.79 | 591.79 | -0.47 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 564.56 | 567.68 | -0.55 | 564.56 - 564.56 | 0 | 09:26:26 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 559.06 | 562.30 | 0.49 | 554.40 - 570.16 | 0 | 15:34:55 | 28.01.2025 | ||
| London | USD | 592.68 | 589.94 | 0.03 | 0.00 - 0.00 | 167 | 09:28:15 | 17.02.2025 | ||
| München | EUR | 565.08 | 568.04 | -0.52 | 565.08 - 565.08 | 0 | 08:36:02 | 21.02.2025 | ||
| Stuttgart | EUR | 555.19 | 562.89 | -1.37 | 554.80 - 566.39 | 0 | 21:56:33 | 21.02.2025 | ||
| SIX SX USD | USD | 587.60 | 589.40 | -0.31 | 587.60 - 592.40 | 76 | 16:55:24 | 21.02.2025 | ||
| Swiss Exchange | CHF | 535.20 | 535.20 | 0.00 | 0.00 - 0.00 | 0 | 10:24:13 | 20.02.2025 | ||
| Tradegate | EUR | 562.91 | 563.20 | -0.05 | 562.57 - 563.94 | 12 | 16:27:15 | 21.02.2025 | ||
| XETRA | EUR | 562.96 | 562.60 | 0.06 | 562.44 - 565.94 | 166 | 17:36:03 | 21.02.2025 | ||
| Quotrix | EUR | 565.32 | 562.80 | 5.31 | 0.00 - 0.00 | 0 | 08:26:21 | 20.01.2025 | ||
| KAG-Kurs | USD | 591.79 | 594.59 | -0.47 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||