| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze VanEck Morningstar Global Wide Moat UCITS ETF A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.58 | 29.80 | -0.74 | 29.53 - 29.88 | 257 | 22:47:30 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 29.49 | 29.75 | -0.88 | 29.45 - 29.90 | 0 | 22:29:57 | 21.02.2025 | ||
| Berlin | EUR | 29.67 | 29.73 | -0.22 | 29.67 - 29.67 | 0 | 08:14:06 | 21.02.2025 | ||
| Düsseldorf | EUR | 29.41 | 29.70 | -0.98 | 29.40 - 29.89 | 0 | 21:46:57 | 21.02.2025 | ||
| FII | USD | 31.08 | 31.08 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Lang & Schwarz | EUR | 29.94 | 29.70 | 0.18 | 29.38 - 30.04 | 0 | 09:30:23 | 18.02.2025 | ||
| London | USD | 31.17 | 31.15 | 0.02 | 31.17 - 31.32 | 669 | 16:34:52 | 21.02.2025 | ||
| München | EUR | 29.86 | 29.89 | -0.12 | 29.86 - 29.86 | 0 | 08:13:57 | 21.02.2025 | ||
| Stuttgart | EUR | 29.43 | 29.71 | -0.94 | 29.40 - 29.89 | 0 | 21:56:40 | 21.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.09 | 0.00 - 0.00 | 0 | 07:48:52 | 04.12.2023 | ||
| Swiss Exchange | CHF | 28.18 | 28.18 | 0.14 | 0.00 - 0.00 | 0 | 14:49:44 | 20.02.2025 | ||
| Tradegate | EUR | 29.78 | 29.80 | -0.08 | 29.72 - 29.80 | 71 | 16:07:49 | 21.02.2025 | ||
| XETRA | EUR | 29.80 | 29.80 | 0.00 | 29.80 - 29.90 | 5’134 | 17:36:02 | 21.02.2025 | ||
| Quotrix | EUR | 29.80 | 29.80 | -0.05 | 0.00 - 0.00 | 0 | 09:55:42 | 20.02.2025 | ||
| KAG-Kurs | USD | 31.08 | 31.11 | -0.09 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||