| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.36 | 42.01 | 0.82 | 42.07 - 42.36 | 1’631 | 16:53:02 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 42.36 | 42.04 | 0.76 | 42.14 - 42.37 | 0 | 16:55:29 | 10.02.2025 | ||
| Berlin | EUR | 42.30 | 42.03 | 0.64 | 42.15 - 42.32 | 0 | 15:40:07 | 10.02.2025 | ||
| BX Swiss | CHF | 39.76 | 39.50 | 0.67 | 0.00 - 0.00 | 0 | 16:55:31 | 10.02.2025 | ||
| Düsseldorf | EUR | 42.32 | 41.97 | 0.85 | 42.10 - 42.32 | 0 | 16:17:09 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 42.13 | 41.93 | -0.25 | 41.98 - 42.37 | 0 | 17:11:36 | 07.02.2025 | ||
| London | GBP | 35.27 | 35.10 | 0.48 | 35.03 - 35.28 | 8’785 | 16:36:55 | 10.02.2025 | ||
| München | EUR | 42.14 | 42.04 | 0.24 | 42.14 - 42.14 | 0 | 08:09:42 | 10.02.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.35 | 41.98 | 0.89 | 42.09 - 42.35 | 0 | 16:45:39 | 10.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.39 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 39.80 | 39.71 | 0.23 | 39.70 - 39.80 | 471 | 14:32:48 | 10.02.2025 | ||
| Tradegate | EUR | 42.35 | 42.01 | 0.82 | 42.12 - 42.36 | 17’905 | 16:47:40 | 10.02.2025 | ||
| XETRA | EUR | 42.34 | 42.13 | 0.50 | 42.19 - 42.34 | 5’677 | 16:36:50 | 10.02.2025 | ||
| Quotrix | EUR | 42.31 | 42.26 | 0.13 | 42.23 - 42.31 | 355 | 15:02:29 | 10.02.2025 | ||
| KAG-Kurs | EUR | 42.01 | 42.17 | -0.39 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||