| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.46 | 39.58 | -0.30 | 39.41 - 39.75 | 0 | 22:00:10 | 25.11.2024 | |
| Berlin | EUR | 39.47 | 39.47 | -3.19 | 0.00 - 0.00 | 0 | 21:53:25 | 25.11.2024 | |
| BMN | EUR | 39.51 | 39.58 | -0.18 | 39.39 - 39.79 | 5’835 | 21:51:53 | 25.11.2024 | |
| BX Swiss | CHF | 36.79 | 36.74 | 0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 25.11.2024 | |
| Düsseldorf | EUR | 39.27 | 39.27 | -3.03 | 0.00 - 0.00 | 0 | 21:46:11 | 25.11.2024 | |
| Lang & Schwarz | EUR | 39.48 | 39.50 | -0.18 | 39.48 - 39.48 | 40 | 13:06:53 | 25.11.2024 | |
| London | GBP | 33.02 | 33.02 | 0.55 | 0.00 - 0.00 | 0 | 17:35:21 | 25.11.2024 | |
| München | EUR | 39.55 | 39.55 | -0.79 | 0.00 - 0.00 | 0 | 17:26:57 | 25.11.2024 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39.26 | 39.36 | -0.24 | 39.20 - 39.70 | 0 | 21:56:44 | 25.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.19 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 36.88 | 36.88 | 0.35 | 0.00 - 0.00 | 0 | 17:02:07 | 25.11.2024 | |
| Tradegate | EUR | 39.48 | 39.63 | -0.38 | 39.40 - 39.94 | 14’755 | 21:51:06 | 25.11.2024 | |
| XETRA | EUR | 39.53 | 39.54 | -0.03 | 39.46 - 39.75 | 25’440 | 17:36:01 | 25.11.2024 | |
| XQTX | EUR | 39.65 | 39.65 | 1.94 | 0.00 - 0.00 | 0 | 10:44:28 | 25.11.2024 | |
| KAG-Kurs | EUR | 39.44 | 38.97 | 1.19 | 0.00 - 0.00 | 0 | - | 22.11.2024 |