| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.81 | 39.81 | 0.07 | 0.00 - 0.00 | 0 | 22:00:01 | 08.01.2025 | |
| Berlin | EUR | 39.82 | 39.82 | -0.82 | 0.00 - 0.00 | 0 | 21:53:15 | 08.01.2025 | |
| BMN | EUR | 39.83 | 39.83 | 0.05 | 0.00 - 0.00 | 0 | 21:47:13 | 08.01.2025 | |
| BX Swiss | CHF | 37.32 | 37.32 | -0.49 | 0.00 - 0.00 | 0 | 17:29:59 | 08.01.2025 | |
| Düsseldorf | EUR | 39.73 | 39.73 | -1.03 | 0.00 - 0.00 | 0 | 21:47:13 | 08.01.2025 | |
| Lang & Schwarz | EUR | 40.00 | 40.00 | 0.82 | 39.63 - 39.89 | 0 | 11:24:00 | 08.01.2025 | |
| London | GBP | 33.17 | 33.18 | 0.45 | 0.00 - 0.00 | 0 | 17:15:15 | 08.01.2025 | |
| München | EUR | 39.74 | 39.74 | 0.80 | 0.00 - 0.00 | 0 | 17:27:06 | 08.01.2025 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 39.75 | 39.75 | 0.34 | 0.00 - 0.00 | 0 | 21:56:47 | 08.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 37.22 | 37.22 | -0.72 | 0.00 - 0.00 | 0 | 16:23:12 | 08.01.2025 | |
| Tradegate | EUR | 39.80 | 39.80 | 0.57 | 0.00 - 0.00 | 0 | 20:45:37 | 08.01.2025 | |
| XETRA | EUR | 39.86 | 39.86 | 0.08 | 0.00 - 0.00 | 0 | 17:36:20 | 08.01.2025 | |
| XQTX | EUR | 39.97 | 39.97 | 0.68 | 0.00 - 0.00 | 0 | 10:24:15 | 08.01.2025 | |
| KAG-Kurs | EUR | 39.78 | 39.65 | 0.33 | 0.00 - 0.00 | 0 | - | 07.01.2025 |