| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.09 | 41.22 | -0.33 | 41.03 - 41.35 | 0 | 17:11:01 | 24.01.2025 | |
| Berlin | EUR | 41.16 | 41.20 | -0.10 | 41.16 - 41.28 | 0 | 15:40:10 | 24.01.2025 | |
| BMN | EUR | 41.06 | 41.20 | -0.34 | 41.06 - 41.28 | 1’765 | 16:47:02 | 24.01.2025 | |
| BX Swiss | CHF | 39.05 | 38.87 | 0.46 | 0.00 - 0.00 | 0 | 17:11:02 | 24.01.2025 | |
| Düsseldorf | EUR | 41.07 | 41.11 | -0.10 | 41.07 - 41.29 | 0 | 16:16:11 | 24.01.2025 | |
| Lang & Schwarz | EUR | 41.25 | 41.09 | 0.89 | 41.25 - 41.25 | 11 | 09:31:02 | 24.01.2025 | |
| London | GBP | 34.60 | 34.69 | -0.30 | 34.60 - 34.93 | 8’264 | 16:54:22 | 24.01.2025 | |
| München | EUR | 41.24 | 41.08 | 0.40 | 41.24 - 41.24 | 0 | 08:03:38 | 24.01.2025 | |
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 22:40:52 | 27.09.2024 | |
| Stuttgart | EUR | 41.07 | 41.14 | -0.16 | 41.04 - 41.29 | 120 | 17:01:20 | 24.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.39 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | |
| Swiss Exchange | CHF | 39.09 | 38.81 | 0.71 | 39.06 - 39.13 | 1’602 | 15:55:03 | 24.01.2025 | |
| Tradegate | EUR | 41.05 | 41.10 | -0.12 | 41.04 - 41.36 | 14’237 | 16:40:59 | 24.01.2025 | |
| XETRA | EUR | 41.05 | 41.18 | -0.32 | 41.04 - 41.35 | 30’093 | 16:41:38 | 24.01.2025 | |
| XQTX | EUR | 41.26 | 40.97 | 0.71 | 41.26 - 41.26 | 20 | 09:38:50 | 24.01.2025 | |
| KAG-Kurs | EUR | 40.87 | 40.71 | 0.39 | 0.00 - 0.00 | 0 | - | 22.01.2025 |