| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.00 | 43.26 | -0.60 | 42.93 - 43.40 | 1’489 | 22:17:26 | 27.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 43.00 | 43.19 | -0.45 | 42.96 - 43.34 | 0 | 22:00:02 | 27.02.2025 | ||
| Berlin | EUR | 43.00 | 43.21 | -0.50 | 43.00 - 43.33 | 0 | 21:53:14 | 27.02.2025 | ||
| BX Swiss | CHF | 40.42 | 40.75 | -0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 27.02.2025 | ||
| Düsseldorf | EUR | 42.92 | 43.16 | -0.56 | 42.92 - 43.30 | 0 | 21:47:16 | 27.02.2025 | ||
| Lang & Schwarz | EUR | 43.23 | 43.48 | -0.58 | 43.23 - 43.23 | 22 | 18:12:50 | 27.02.2025 | ||
| London | GBP | 35.64 | 35.94 | -0.74 | 35.62 - 35.80 | 7’244 | 16:55:33 | 27.02.2025 | ||
| München | EUR | 43.25 | 43.41 | -0.36 | 43.20 - 43.25 | 0 | 17:25:15 | 27.02.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 42.95 | 43.15 | -0.48 | 42.93 - 43.31 | 0 | 21:56:47 | 27.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.15 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.45 | 40.63 | -0.44 | 40.35 - 40.64 | 1’006 | 17:27:45 | 27.02.2025 | ||
| Tradegate | EUR | 43.00 | 43.30 | -0.69 | 43.00 - 43.39 | 13’194 | 21:13:48 | 27.02.2025 | ||
| XETRA | EUR | 43.27 | 43.40 | -0.30 | 43.02 - 43.32 | 35’730 | 17:36:21 | 27.02.2025 | ||
| Quotrix | EUR | 43.31 | 43.31 | 0.99 | 0.00 - 0.00 | 0 | 11:57:44 | 26.02.2025 | ||
| KAG-Kurs | EUR | 42.93 | 42.86 | 0.15 | 0.00 - 0.00 | 0 | - | 25.02.2025 | ||