| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Vanguard FTSE Developed Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.50 | 38.21 | 0.76 | 37.26 - 38.57 | 6’693 | 22:47:25 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.45 | 38.04 | 1.09 | 37.21 - 38.57 | 0 | 22:00:02 | 11.04.2025 | ||
| Berlin | EUR | 38.48 | 37.93 | 1.46 | 37.42 - 38.48 | 0 | 21:53:15 | 11.04.2025 | ||
| BX Swiss | CHF | 34.90 | 35.09 | -0.52 | 0.00 - 0.00 | 0 | 17:29:58 | 11.04.2025 | ||
| Düsseldorf | EUR | 38.42 | 37.51 | 2.43 | 37.23 - 38.42 | 0 | 21:46:16 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 38.35 | 38.35 | 0.71 | 38.27 - 38.62 | 0 | 21:38:42 | 11.04.2025 | ||
| London | GBP | 32.83 | 32.66 | 0.52 | 32.60 - 33.04 | 39’242 | 17:28:58 | 11.04.2025 | ||
| München | EUR | 37.78 | 37.93 | -0.41 | 37.78 - 38.09 | 0 | 17:25:35 | 11.04.2025 | ||
| NYSE Glb Ind | EUR | 40.74 | 40.74 | 0.60 | 0.00 - 0.00 | 0 | 23:40:52 | 27.09.2024 | ||
| Stuttgart | EUR | 38.37 | 37.86 | 1.36 | 37.35 - 38.42 | 1’431 | 21:56:52 | 11.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 3.80 | 0.00 - 0.00 | 0 | 07:48:14 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.00 | 35.30 | -0.85 | 34.72 - 35.63 | 2’378 | 16:13:10 | 11.04.2025 | ||
| Tradegate | EUR | 38.35 | 38.03 | 0.84 | 37.25 - 38.48 | 40’939 | 21:37:37 | 11.04.2025 | ||
| XETRA | EUR | 37.62 | 37.81 | -0.52 | 37.24 - 38.12 | 122’953 | 17:36:03 | 11.04.2025 | ||
| Quotrix | EUR | 38.27 | 38.33 | -0.16 | 37.80 - 38.27 | 300 | 18:17:11 | 11.04.2025 | ||
| KAG-Kurs | EUR | 37.72 | 36.34 | 3.80 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||