| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.95 | 39.49 | -1.35 | 38.95 - 39.69 | 861 | 22:47:14 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Berlin | EUR | 38.99 | 39.33 | -0.86 | 38.96 - 39.69 | 0 | 21:53:08 | 14.02.2025 | ||
| Düsseldorf | EUR | 38.85 | 39.14 | -0.74 | 38.84 - 39.65 | 0 | 21:46:32 | 14.02.2025 | ||
| FII | USD | 41.02 | 41.02 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 13.02.2025 | ||
| Lang & Schwarz | EUR | 38.05 | 38.84 | 0.83 | 38.84 - 39.20 | 0 | 14:24:05 | 30.01.2025 | ||
| London | USD | 41.21 | 41.15 | 0.86 | 41.21 - 41.51 | 841 | 17:35:15 | 14.02.2025 | ||
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | ||
| Stuttgart | EUR | 38.88 | 39.15 | -0.69 | 38.83 - 39.70 | 0 | 21:56:52 | 14.02.2025 | ||
| Swiss Exchange | CHF | 36.75 | 37.18 | -1.08 | 36.75 - 37.47 | 664 | 17:19:51 | 14.02.2025 | ||
| Tradegate | EUR | 39.20 | 39.39 | -0.49 | 39.20 - 39.53 | 71 | 16:21:47 | 14.02.2025 | ||
| XETRA | EUR | 39.06 | 39.61 | -1.40 | 38.96 - 39.71 | 4’711 | 17:36:02 | 14.02.2025 | ||
| Quotrix | EUR | 38.47 | 39.09 | 8.81 | 0.00 - 0.00 | 0 | 19:08:48 | 05.02.2025 | ||
| KAG-Kurs | USD | 41.02 | 40.94 | 0.19 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||