| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Berlin | EUR | 37.22 | 36.95 | 0.73 | 36.65 - 37.32 | 0 | 21:53:06 | 07.01.2025 | |
| BMN | EUR | 37.44 | 36.75 | 1.89 | 36.33 - 37.45 | 236 | 21:47:26 | 07.01.2025 | |
| Düsseldorf | EUR | 37.04 | 36.74 | 0.82 | 36.50 - 37.27 | 0 | 21:46:54 | 07.01.2025 | |
| FII | USD | 38.40 | 38.40 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 06.01.2025 | |
| Lang & Schwarz | EUR | 37.09 | 36.56 | 1.94 | 36.31 - 37.52 | 0 | 12:30:20 | 02.01.2025 | |
| London | USD | 39.38 | 38.47 | 4.68 | 0.00 - 0.00 | 0 | 09:05:45 | 31.12.2024 | |
| München | EUR | 29.27 | 29.27 | -0.78 | 0.00 - 0.00 | 0 | 09:15:35 | 14.01.2022 | |
| Stuttgart | EUR | 37.06 | 36.75 | 0.84 | 36.50 - 37.29 | 0 | 21:56:34 | 07.01.2025 | |
| Swiss Exchange | CHF | 35.15 | 34.74 | 4.82 | 35.15 - 35.15 | 136 | 16:56:15 | 07.01.2025 | |
| Tradegate | EUR | 37.48 | 36.97 | 1.40 | 36.86 - 37.48 | 1’459 | 19:36:09 | 07.01.2025 | |
| XETRA | EUR | 37.21 | 37.00 | 0.57 | 36.75 - 37.40 | 10’345 | 17:36:11 | 07.01.2025 | |
| XQTX | EUR | 35.35 | 36.75 | -0.18 | 0.00 - 0.00 | 0 | 11:48:18 | 11.11.2024 | |
| KAG-Kurs | USD | 38.02 | 38.30 | -0.73 | 0.00 - 0.00 | 0 | - | 03.01.2025 |